Bullbit Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $5.718.647 | $5.560.496 | N/A |
| 2026-11-08 | $5.926.209 | $3.793.148 | $0,01751449 |
| 2026-11-07 | $5.979.700 | $13.594.185 | $0,01815019 |
| 2026-11-06 | $6.093.225 | $17.325.958 | $0,01831401 |
| 2026-11-05 | $6.493.639 | $19.494.045 | $0,01866171 |
| 2026-11-04 | $6.385.074 | $9.708.665 | $0,01988806 |
| 2026-11-03 | $6.361.692 | $11.978.643 | $0,01955555 |
| 2026-11-02 | $6.456.054 | $5.070.897 | $0,01948394 |
| 2026-11-01 | $6.416.376 | $5.933.839 | $0,01977294 |
| 2026-10-31 | $6.543.928 | $20.564.769 | $0,01965142 |
| 2026-10-30 | $6.867.005 | $19.201.320 | $0,02004207 |
| 2026-10-29 | $9.372.260 | $13.967.668 | $0,02103156 |
| 2026-10-28 | $9.444.648 | $13.910.255 | $0,02249871 |
| 2026-10-27 | $9.542.895 | $16.565.151 | $0,02267248 |
| 2026-10-26 | $10.274.337 | $6.266.125 | $0,02290833 |
| 2026-10-25 | $10.087.315 | $9.799.481 | $0,02466420 |
| 2026-10-24 | $10.063.695 | $12.248.561 | $0,02470695 |
| 2026-10-23 | $7.016.064 | $16.796.277 | $0,02464692 |
| 2026-10-22 | $7.304.431 | $15.346.396 | $0,02473303 |
| 2026-10-21 | $7.486.090 | $14.301.230 | $0,02574958 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
