Bullcat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $3.528,43 | $144,30 | N/A |
| 2026-08-23 | $3.632,23 | $149,82 | $0,00000353 |
| 2026-08-22 | $3.325,94 | $5,39 | $0,00000363 |
| 2026-08-21 | $3.109,16 | $15,83 | $0,00000333 |
| 2026-08-20 | $3.066,45 | $327,79 | $0,00000311 |
| 2026-08-19 | $2.788,49 | $3,28 | $0,00000307 |
| 2026-08-18 | $2.728,46 | $3,80 | $0,00000279 |
| 2026-08-16 | $2.766,42 | $28,10 | $0,00000273 |
| 2026-08-15 | $2.806,70 | $61,04 | $0,00000277 |
| 2026-08-14 | $3.378,59 | $782,80 | $0,00000281 |
| 2026-08-13 | $2.711,73 | $29,75 | $0,00000338 |
| 2026-08-12 | $2.777,33 | $2,35 | $0,00000271 |
| 2026-08-11 | $2.769,00 | $117,58 | $0,00000278 |
| 2026-08-10 | $3.103,41 | $146,01 | $0,00000277 |
| 2026-08-09 | $3.094,00 | $34,03 | $0,00000311 |
| 2026-08-08 | $3.042,33 | $116,73 | $0,00000310 |
| 2026-08-07 | $3.049,30 | $2,22 | $0,00000304 |
| 2026-08-06 | $3.146,99 | $269,36 | $0,00000305 |
| 2026-08-05 | $2.968,74 | $236,04 | $0,00000315 |
| 2026-08-04 | $2.969,46 | $6,38 | $0,00000297 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
