BULLCAT Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $5.064,79 | $736,69 | N/A |
| 2026-06-06 | $3.762,64 | $4,69 | $0,00000507 |
| 2026-06-05 | $3.762,64 | $4,69 | $0,00000383 |
| 2026-06-03 | $4.545,73 | $2,56 | $0,00000383 |
| 2026-06-02 | $4.545,73 | $2,56 | $0,00000455 |
| 2026-06-01 | $4.934,53 | $4,08 | $0,00000455 |
| 2026-05-31 | $4.994,70 | $4,12 | $0,00000494 |
| 2026-05-30 | $4.943,29 | $4,08 | $0,00000500 |
| 2026-05-29 | $4.906,95 | $9,82 | $0,00000495 |
| 2026-05-28 | $4.926,57 | $115,96 | $0,00000491 |
| 2026-05-27 | $4.926,57 | $116,57 | $0,00000494 |
| 2026-05-26 | $4.827,90 | $15,04 | $0,00000496 |
| 2026-05-25 | $4.827,90 | $15,04 | $0,00000484 |
| 2026-05-23 | $4.878,43 | $9,17 | $0,00000484 |
| 2026-05-22 | $4.848,57 | $12,78 | $0,00000489 |
| 2026-05-21 | $4.848,57 | $12,78 | $0,00000486 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
