Bullcoin Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $3.483,72 | $8,72 | N/A |
| 2026-06-11 | $3.483,72 | $8,72 | $0,00000349 |
| 2026-06-07 | $3.322,83 | $3,33 | $0,00000349 |
| 2026-06-06 | $3.322,83 | $3,33 | $0,00000333 |
| 2026-06-05 | $3.780,13 | $1,16 | $0,00000333 |
| 2026-06-04 | $3.885,54 | $2,22 | $0,00000379 |
| 2026-06-03 | $3.962,84 | $8,84 | $0,00000389 |
| 2026-06-02 | $4.345,10 | $19,11 | $0,00000397 |
| 2026-06-01 | $4.415,18 | $34,99 | $0,00000435 |
| 2026-05-31 | $4.415,18 | $34,99 | $0,00000442 |
| 2026-05-30 | $4.385,57 | $2,25 | $0,00000442 |
| 2026-05-29 | $4.397,81 | $2,27 | $0,00000437 |
| 2026-05-28 | $4.395,82 | $1,65 | $0,00000440 |
| 2026-05-27 | $4.395,82 | $1,65 | $0,00000440 |
| 2026-05-24 | $4.535,31 | $2,58 | $0,00000440 |
| 2026-05-23 | $4.536,79 | $2,65 | $0,00000454 |
| 2026-05-22 | $4.778,13 | $92,49 | $0,00000451 |
| 2026-05-21 | $4.879,72 | $93,14 | $0,00000479 |
| 2026-05-20 | $4.658,43 | $145,41 | $0,00000489 |
| 2026-05-19 | $4.658,43 | $145,41 | $0,00000467 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
