Bullcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $4.946,34 | $3,49 | N/A |
| 2026-08-01 | $4.929,70 | $3,48 | $0,00000495 |
| 2026-07-31 | $5.152,51 | $16,00 | $0,00000494 |
| 2026-07-30 | $5.168,21 | $11,48 | $0,00000516 |
| 2026-07-29 | $5.154,47 | $187,60 | $0,00000518 |
| 2026-07-28 | $5.648,38 | $142,33 | $0,00000516 |
| 2026-07-27 | $5.389,72 | $195,91 | $0,00000566 |
| 2026-07-26 | $5.348,26 | $14.588,11 | $0,00000540 |
| 2026-07-25 | $5.109,50 | $146,32 | $0,00000536 |
| 2026-07-24 | $5.560,00 | $5,19 | $0,00000512 |
| 2026-07-23 | $5.650,16 | $4,28 | $0,00000557 |
| 2026-07-22 | $5.668,41 | $2,51 | $0,00000566 |
| 2026-07-21 | $5.904,73 | $317,63 | $0,00000568 |
| 2026-07-20 | $5.862,89 | $85,59 | $0,00000591 |
| 2026-07-19 | $5.489,91 | $81,46 | $0,00000587 |
| 2026-07-18 | $5.548,89 | $175,37 | $0,00000550 |
| 2026-07-17 | $6.091,90 | $97,83 | $0,00000556 |
| 2026-07-16 | $6.046,02 | $131,12 | $0,00000610 |
| 2026-07-15 | $5.738,10 | $157,71 | $0,00000606 |
| 2026-07-14 | $6.070,49 | $37,77 | $0,00000575 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
