BullDogito Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-17 | $431.676 | $212,68 | N/A |
| 2026-06-16 | $441.889 | $1.371,53 | $0,00112470 |
| 2026-06-15 | $440.056 | $37,34 | $0,00115074 |
| 2026-06-14 | $435.201 | $816,69 | $0,00114652 |
| 2026-06-13 | $425.985 | $308,00 | $0,00113387 |
| 2026-06-12 | $426.216 | $131,89 | $0,00111029 |
| 2026-06-11 | $413.378 | $261,76 | $0,00111047 |
| 2026-06-10 | $415.876 | $81,32 | $0,00107811 |
| 2026-06-09 | $424.178 | $2.940,46 | $0,00108352 |
| 2026-06-08 | $436.911 | $130,19 | $0,00110508 |
| 2026-06-07 | $417.718 | $599,08 | $0,00113529 |
| 2026-06-06 | $417.493 | $307,85 | $0,00108691 |
| 2026-06-05 | $437.513 | $299,58 | $0,00108827 |
| 2026-06-04 | $451.816 | $1.196,36 | $0,00113873 |
| 2026-06-03 | $479.745 | $283,51 | $0,00117605 |
| 2026-06-02 | $508.170 | $355,41 | $0,00124830 |
| 2026-06-01 | $519.610 | $186,56 | $0,00132122 |
| 2026-05-31 | $529.942 | $86,49 | $0,00135283 |
| 2026-05-30 | $472.646 | $25,36 | $0,00137809 |
| 2026-05-29 | $467.300 | $60,65 | $0,00123087 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
