bullieve Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $4.906,47 | $200,89 | N/A |
| 2026-08-05 | $4.646,29 | $85,87 | $0,00000491 |
| 2026-08-04 | $4.476,52 | $664,63 | $0,00000465 |
| 2026-08-03 | $4.372,51 | $29,64 | $0,00000448 |
| 2026-08-02 | $4.358,25 | $106,29 | $0,00000437 |
| 2026-08-01 | $4.509,40 | $344,30 | $0,00000436 |
| 2026-07-31 | $5.187,04 | $20,62 | $0,00000451 |
| 2026-07-30 | $5.127,43 | $123,99 | $0,00000519 |
| 2026-07-29 | $5.407,41 | $524,70 | $0,00000513 |
| 2026-07-28 | $4.828,24 | $74,59 | $0,00000541 |
| 2026-07-27 | $5.218,83 | $308,05 | $0,00000483 |
| 2026-07-26 | $5.516,97 | $238,57 | $0,00000522 |
| 2026-07-25 | $5.662,44 | $111,52 | $0,00000552 |
| 2026-07-24 | $5.930,97 | $712,19 | $0,00000566 |
| 2026-07-23 | $6.285,50 | $416,82 | $0,00000593 |
| 2026-07-22 | $5.298,75 | $990,43 | $0,00000629 |
| 2026-07-21 | $5.224,94 | $65,34 | $0,00000530 |
| 2026-07-20 | $5.292,88 | $302,54 | $0,00000523 |
| 2026-07-19 | $5.262,17 | $343,34 | $0,00000529 |
| 2026-07-18 | $5.763,67 | $832,78 | $0,00000526 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
