BULLIEVE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $567.592 | $4.774,96 | N/A |
| 2026-10-04 | $466.592 | $1.130,82 | $0,00056783 |
| 2026-10-03 | $428.058 | $923,14 | $0,00046679 |
| 2026-10-02 | $407.746 | $3.573,78 | $0,00042824 |
| 2026-10-01 | $374.117 | $1.595,70 | $0,00040792 |
| 2026-09-30 | $354.716 | $730,09 | $0,00037427 |
| 2026-09-29 | $371.674 | $805,72 | $0,00035486 |
| 2026-09-28 | $374.889 | $1.953,20 | $0,00037183 |
| 2026-09-27 | $419.942 | $295,95 | $0,00037504 |
| 2026-09-26 | $422.197 | $284,89 | $0,00042012 |
| 2026-09-25 | $400.820 | $1.689,57 | $0,00042237 |
| 2026-09-24 | $414.350 | $1.587,87 | $0,00040099 |
| 2026-09-23 | $426.800 | $3.525,07 | $0,00041452 |
| 2026-09-22 | $427.314 | $12.066,19 | $0,00042698 |
| 2026-09-21 | $639.916 | $14.563,90 | $0,00042749 |
| 2026-09-20 | $784.319 | $31.408 | $0,00064018 |
| 2026-09-19 | $380.381 | $6.501,09 | $0,00078464 |
| 2026-09-18 | $252.103 | $1.792,10 | $0,00038054 |
| 2026-09-17 | $211.107 | $138,01 | $0,00025221 |
| 2026-09-16 | $210.047 | $163,90 | $0,00021119 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
