BULLIEVE Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $67.833 | $36,02 | N/A |
| 2026-07-03 | $68.137 | $36,18 | $0,00006817 |
| 2026-07-02 | $66.728 | $5,56 | $0,00006676 |
| 2026-07-01 | $64.239 | $163,31 | $0,00006427 |
| 2026-06-30 | $63.154 | $60,63 | $0,00006318 |
| 2026-06-29 | $65.053 | $10,11 | $0,00006508 |
| 2026-06-28 | $61.812 | $6,60 | $0,00006184 |
| 2026-06-27 | $60.847 | $17,60 | $0,00006087 |
| 2026-06-26 | $62.076 | $769,55 | $0,00006210 |
| 2026-06-25 | $68.559 | $87,45 | $0,00006859 |
| 2026-06-24 | $69.522 | $31,03 | $0,00006955 |
| 2026-06-23 | $72.011 | $1,35 | $0,00007204 |
| 2026-06-21 | $74.661 | $17,70 | $0,00007469 |
| 2026-06-20 | $75.245 | $164,21 | $0,00007528 |
| 2026-06-19 | $73.730 | $6.095,02 | $0,00007376 |
| 2026-06-17 | $74.254 | $6,37 | $0,00007428 |
| 2026-06-16 | $75.981 | $13,20 | $0,00007601 |
| 2026-06-15 | $77.816 | $22,49 | $0,00007785 |
| 2026-06-14 | $70.843 | $5,66 | $0,00007087 |
| 2026-06-13 | $71.085 | $5,68 | $0,00007111 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
