Bullish (Ondo Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $18.906,36 | $233,50 | N/A |
| 2026-08-10 | $18.532,67 | $103,63 | $24,47 |
| 2026-08-08 | $18.469,80 | $25,04 | $23,69 |
| 2026-08-07 | $17.923,06 | $964,23 | $23,61 |
| 2026-08-06 | $17.452,04 | $992,27 | $22,95 |
| 2026-08-05 | $17.551,33 | $107,48 | $23,61 |
| 2026-08-04 | $16.953,07 | $9,90 | $23,75 |
| 2026-08-03 | $17.017,76 | $9,95 | $22,80 |
| 2026-08-01 | $16.282,14 | $6.856,10 | $22,90 |
| 2026-07-31 | $21.697 | $102,48 | $21,91 |
| 2026-07-30 | $21.124 | $100,25 | $22,59 |
| 2026-07-28 | $21.852 | $1.006,45 | $22,10 |
| 2026-07-27 | $20.645 | $996,78 | $22,86 |
| 2026-07-25 | $21.952 | $1.966,16 | $22,64 |
| 2026-07-24 | $21.746 | $5,12 | $24,08 |
| 2026-07-23 | $21.525 | $3.266,94 | $23,85 |
| 2026-07-22 | $23.981 | $108,35 | $23,61 |
| 2026-07-21 | $21.847 | $369,49 | $24,77 |
| 2026-07-20 | $21.739 | $102,37 | $22,67 |
| 2026-07-17 | $22.365 | $9,54 | $22,62 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
