Bullish (Ondo Tokenized Stock) Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-20 | $12.287,65 | $47,86 | N/A |
| 2026-06-19 | $12.287,65 | $47,86 | $23,69 |
| 2026-06-18 | $12.368,19 | $405,42 | $23,69 |
| 2026-06-17 | $13.263,39 | $335,53 | $23,85 |
| 2026-06-16 | $14.235,24 | $195,04 | $25,95 |
| 2026-06-15 | $13.358,40 | $209,33 | $28,57 |
| 2026-06-14 | $13.358,40 | $209,33 | $27,18 |
| 2026-06-13 | $13.357,92 | $442,85 | $27,18 |
| 2026-06-12 | $13.503,51 | $11.650,39 | $27,18 |
| 2026-06-11 | $23.798 | $1.898,06 | $27,53 |
| 2026-06-10 | $23.798 | $1.898,09 | $26,04 |
| 2026-06-08 | $24.643 | $271,53 | $26,04 |
| 2026-06-07 | $24.643 | $271,53 | $26,97 |
| 2026-06-06 | $24.648 | $29.684 | $26,97 |
| 2026-06-05 | $59.590 | $5.227,87 | $26,98 |
| 2026-06-04 | $53.786 | $295,21 | $29,63 |
| 2026-06-03 | $55.958 | $7.444,67 | $29,32 |
| 2026-06-02 | $65.632 | $3.493,31 | $30,50 |
| 2026-06-01 | $65.632 | $3.493,31 | $32,10 |
| 2026-05-31 | $74.435 | $19,28 | $32,10 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
