Bullish (Ondo Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $14.720,62 | $28,48 | N/A |
| 2026-10-14 | $15.426,51 | $29,90 | $30,40 |
| 2026-10-13 | $15.230,46 | $19,52 | $31,92 |
| 2026-10-12 | $15.537,00 | $19,94 | $31,51 |
| 2026-10-09 | $15.167,73 | $1.383,81 | $32,19 |
| 2026-10-08 | $14.020,27 | $1.407,53 | $31,42 |
| 2026-10-03 | $14.982,77 | $10,72 | $31,96 |
| 2026-10-02 | $15.272,63 | $9,78 | $34,15 |
| 2026-10-01 | $15.538,38 | $9,95 | $34,79 |
| 2026-09-25 | $17.412,29 | $39,69 | $35,42 |
| 2026-09-24 | $17.599,49 | $1.152,68 | $39,69 |
| 2026-09-23 | $19.033,69 | $59,56 | $40,02 |
| 2026-09-22 | $19.096,88 | $39,25 | $40,62 |
| 2026-09-19 | $17.983,12 | $1.146,06 | $40,63 |
| 2026-09-18 | $18.674,42 | $1.118,81 | $38,26 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
