bullish Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $33.880 | $278,45 | N/A |
| 2026-07-03 | $33.758 | $277,82 | $0,00003376 |
| 2026-07-02 | $34.450 | $711,78 | $0,00003445 |
| 2026-07-01 | $32.145 | $305,24 | $0,00003215 |
| 2026-06-30 | $29.189 | $1,88 | $0,00002919 |
| 2026-06-29 | $29.865 | $54,42 | $0,00002987 |
| 2026-06-28 | $28.295 | $31,35 | $0,00002830 |
| 2026-06-27 | $28.537 | $10,93 | $0,00002854 |
| 2026-06-25 | $26.212 | $2,28 | $0,00002621 |
| 2026-06-24 | $26.859 | $9,02 | $0,00002686 |
| 2026-06-23 | $27.522 | $56,31 | $0,00002752 |
| 2026-06-22 | $28.604 | $256,07 | $0,00002860 |
| 2026-06-21 | $28.254 | $12,43 | $0,00002825 |
| 2026-06-20 | $28.535 | $35,35 | $0,00002854 |
| 2026-06-19 | $26.770 | $21,40 | $0,00002677 |
| 2026-06-18 | $26.855 | $47,59 | $0,00002686 |
| 2026-06-17 | $28.154 | $25,91 | $0,00002815 |
| 2026-06-16 | $28.915 | $34,95 | $0,00002892 |
| 2026-06-15 | $29.047 | $124,26 | $0,00002905 |
| 2026-06-14 | $27.153 | $22,01 | $0,00002715 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
