Bumpy Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-09 | $4.274,16 | $39,71 | N/A |
| 2026-06-08 | $4.333,79 | $377,96 | $0,00000427 |
| 2026-06-07 | $4.989,47 | $66,31 | $0,00000436 |
| 2026-06-06 | $4.919,02 | $422,35 | $0,00000496 |
| 2026-06-05 | $5.451,55 | $123,12 | $0,00000495 |
| 2026-06-04 | $5.448,17 | $203,22 | $0,00000543 |
| 2026-06-03 | $5.814,63 | $344,53 | $0,00000545 |
| 2026-06-02 | $5.800,69 | $410,58 | $0,00000582 |
| 2026-06-01 | $6.802,57 | $143,75 | $0,00000580 |
| 2026-05-31 | $7.343,74 | $493,19 | $0,00000680 |
| 2026-05-30 | $8.644,31 | $2.347,78 | $0,00000735 |
| 2026-05-29 | $8.217,91 | $6.329,22 | $0,00000865 |
| 2026-05-28 | $7.411,31 | $3.459,35 | $0,00000822 |
| 2026-05-27 | $8.722,77 | $12.822,76 | $0,00000741 |
| 2026-05-26 | $20.525 | $4.881,98 | $0,00000873 |
| 2026-05-25 | $18.133,56 | $30.641 | $0,00002053 |
| 2026-05-24 | $13.259,78 | $4.771,81 | $0,00001817 |
| 2026-05-23 | $8.437,38 | $1.547,96 | $0,00001326 |
| 2026-05-22 | $10.262,96 | $1.387,23 | $0,00000844 |
| 2026-05-21 | $11.167,77 | $4.026,41 | $0,00001027 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
