Bumpy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-13 | $6.594,52 | $112,34 | N/A |
| 2026-09-12 | $6.594,37 | $7,99 | $0,00000660 |
| 2026-09-11 | $6.290,67 | $8,87 | $0,00000660 |
| 2026-09-10 | $6.586,10 | $64,26 | $0,00000629 |
| 2026-09-09 | $6.812,41 | $72,98 | $0,00000659 |
| 2026-09-08 | $7.116,80 | $45,09 | $0,00000682 |
| 2026-09-07 | $7.273,83 | $27,47 | $0,00000712 |
| 2026-09-06 | $7.189,29 | $72,75 | $0,00000728 |
| 2026-09-05 | $6.814,98 | $61,78 | $0,00000719 |
| 2026-09-04 | $6.761,05 | $307,34 | $0,00000682 |
| 2026-09-03 | $7.499,98 | $1.911,18 | $0,00000676 |
| 2026-09-02 | $6.675,91 | $67,93 | $0,00000750 |
| 2026-09-01 | $7.198,68 | $132,96 | $0,00000668 |
| 2026-08-31 | $7.471,84 | $4.141,30 | $0,00000720 |
| 2026-08-30 | $7.478,57 | $84,59 | $0,00000748 |
| 2026-08-29 | $7.392,15 | $173,29 | $0,00000748 |
| 2026-08-28 | $8.085,68 | $606,78 | $0,00000740 |
| 2026-08-27 | $8.085,99 | $82,34 | $0,00000809 |
| 2026-08-26 | $7.780,41 | $238,74 | $0,00000809 |
| 2026-08-25 | $8.218,06 | $32,45 | $0,00000778 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
