Bumpy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $27.565 | $45.978 | N/A |
| 2026-07-27 | $6.538,90 | $1.653,50 | $0,00002758 |
| 2026-07-26 | $6.174,26 | $1,78 | $0,00000654 |
| 2026-07-25 | $6.125,44 | $5,50 | $0,00000618 |
| 2026-07-24 | $6.287,54 | $42,55 | $0,00000613 |
| 2026-07-23 | $6.625,61 | $368,02 | $0,00000629 |
| 2026-07-22 | $6.508,39 | $87,37 | $0,00000663 |
| 2026-07-21 | $6.271,43 | $3,19 | $0,00000651 |
| 2026-07-20 | $6.198,26 | $2,77 | $0,00000627 |
| 2026-07-18 | $6.064,35 | $45,10 | $0,00000620 |
| 2026-07-17 | $6.176,88 | $27,54 | $0,00000607 |
| 2026-07-16 | $6.192,95 | $29,85 | $0,00000618 |
| 2026-07-15 | $6.356,76 | $35,40 | $0,00000619 |
| 2026-07-14 | $6.048,64 | $69,28 | $0,00000636 |
| 2026-07-13 | $6.752,68 | $230,05 | $0,00000605 |
| 2026-07-12 | $6.866,20 | $35,08 | $0,00000675 |
| 2026-07-11 | $6.975,48 | $1,047 | $0,00000687 |
| 2026-07-10 | $6.974,52 | $1,15 | $0,00000698 |
| 2026-07-09 | $6.961,46 | $55,30 | $0,00000698 |
| 2026-07-08 | $7.187,76 | $27,68 | $0,00000696 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
