Bundles Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $67.503 | $32,21 | N/A |
| 2026-10-16 | $67.106 | $24,52 | $0,00007561 |
| 2026-10-15 | $66.369 | $39,06 | $0,00007517 |
| 2026-10-14 | $69.498 | $33,12 | $0,00007434 |
| 2026-10-13 | $68.977 | $42,68 | $0,00007785 |
| 2026-10-12 | $71.747 | $8,20 | $0,00007727 |
| 2026-10-11 | $70.880 | $15,55 | $0,00008037 |
| 2026-10-10 | $70.322 | $116,37 | $0,00007940 |
| 2026-10-09 | $72.917 | $26,35 | $0,00007877 |
| 2026-10-08 | $77.273 | $372,00 | $0,00008168 |
| 2026-10-07 | $84.448 | $246,27 | $0,00008656 |
| 2026-10-06 | $87.104 | $198,30 | $0,00009460 |
| 2026-10-05 | $89.626 | $47,83 | $0,00009757 |
| 2026-10-04 | $87.849 | $20,05 | $0,00010040 |
| 2026-10-03 | $85.631 | $18,92 | $0,00009841 |
| 2026-10-02 | $85.703 | $252,43 | $0,00009592 |
| 2026-10-01 | $89.547 | $372,67 | $0,00009600 |
| 2026-09-30 | $93.216 | $53,14 | $0,00010031 |
| 2026-09-29 | $93.202 | $29,47 | $0,00010442 |
| 2026-09-28 | $95.694 | $52,13 | $0,00010440 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
