Bunicorn Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $0,000000000000000000 | $33,88 | N/A |
| 2026-07-01 | $0,000000000000000000 | $30,90 | $0,00169267 |
| 2026-06-29 | $0,000000000000000000 | $1,34 | $0,00168187 |
| 2026-06-28 | $0,000000000000000000 | $1,32 | $0,00169629 |
| 2026-06-26 | $0,000000000000000000 | $15,11 | $0,00172173 |
| 2026-06-25 | $0,000000000000000000 | $15,16 | $0,00172759 |
| 2026-06-24 | $0,000000000000000000 | $20,27 | $0,00174188 |
| 2026-06-23 | $0,000000000000000000 | $10,68 | $0,00178031 |
| 2026-06-22 | $0,000000000000000000 | $4,05 | $0,00181691 |
| 2026-06-21 | $0,000000000000000000 | $2,16 | $0,00180456 |
| 2026-06-20 | $0,000000000000000000 | $9,02 | $0,00180367 |
| 2026-06-19 | $0,000000000000000000 | $6,93 | $0,00178044 |
| 2026-06-18 | $0,000000000000000000 | $1.879,88 | $0,00178282 |
| 2026-06-10 | $0,000000000000000000 | $6,11 | $0,00186090 |
| 2026-06-09 | $0,000000000000000000 | $6,17 | $0,00187716 |
| 2026-06-08 | $0,000000000000000000 | $1,97 | $0,00190191 |
| 2026-06-07 | $0,000000000000000000 | $5,92 | $0,00190978 |
| 2026-06-06 | $0,000000000000000000 | $3,32 | $0,00181728 |
| 2026-06-05 | $0,000000000000000000 | $14,82 | $0,00181925 |
| 2026-06-04 | $0,000000000000000000 | $10,33 | $0,00190997 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
