Bunicorn Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $0,000000000000000000 | $24,58 | N/A |
| 2026-08-14 | $0,000000000000000000 | $2,57 | $0,00186733 |
| 2026-08-13 | $0,000000000000000000 | $3,94 | $0,00187850 |
| 2026-08-12 | $0,000000000000000000 | $7,41 | $0,00186771 |
| 2026-08-11 | $0,000000000000000000 | $7,27 | $0,00188661 |
| 2026-08-10 | $0,000000000000000000 | $7,28 | $0,00183330 |
| 2026-08-08 | $0,000000000000000000 | $3,94 | $0,00183663 |
| 2026-08-07 | $0,000000000000000000 | $3,32 | $0,00181233 |
| 2026-08-06 | $0,000000000000000000 | $5,16 | $0,00180564 |
| 2026-08-05 | $0,000000000000000000 | $1,30 | $0,00181803 |
| 2026-08-04 | $0,000000000000000000 | $1,28 | $0,00184059 |
| 2026-08-02 | $0,000000000000000000 | $8,38 | $0,00181193 |
| 2026-08-01 | $0,000000000000000000 | $4,35 | $0,00176823 |
| 2026-07-31 | $0,000000000000000000 | $12,90 | $0,00178568 |
| 2026-07-30 | $0,000000000000000000 | $3,90 | $0,00180597 |
| 2026-07-29 | $0,000000000000000000 | $3,68 | $0,00175053 |
| 2026-07-28 | $0,000000000000000000 | $3,27 | $0,00174315 |
| 2026-07-27 | $0,000000000000000000 | $3,27 | $0,00174179 |
| 2026-07-23 | $0,000000000000000000 | $17,31 | $0,00174109 |
| 2026-07-22 | $0,000000000000000000 | $3,35 | $0,00174539 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
