BunkerCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $901.932 | $432,17 | N/A |
| 2026-10-04 | $887.803 | $176,45 | $0,00090223 |
| 2026-10-03 | $887.961 | $60,94 | $0,00088809 |
| 2026-10-02 | $883.432 | $68,19 | $0,00088825 |
| 2026-10-01 | $886.160 | $43,87 | $0,00088372 |
| 2026-09-30 | $888.869 | $62,78 | $0,00088645 |
| 2026-09-29 | $889.726 | $4,45 | $0,00088916 |
| 2026-09-28 | $914.962 | $277,05 | $0,00089002 |
| 2026-09-27 | $914.453 | $182,48 | $0,00091526 |
| 2026-09-26 | $917.525 | $169,09 | $0,00091475 |
| 2026-09-25 | $883.844 | $150,88 | $0,00091783 |
| 2026-09-24 | $866.043 | $72,34 | $0,00088413 |
| 2026-09-23 | $892.501 | $127,71 | $0,00086633 |
| 2026-09-22 | $897.423 | $15,91 | $0,00089279 |
| 2026-09-21 | $834.963 | $11,59 | $0,00089772 |
| 2026-09-20 | $835.343 | $352,11 | $0,00083524 |
| 2026-09-19 | $846.478 | $177,83 | $0,00083562 |
| 2026-09-18 | $766.053 | $3.145,09 | $0,00084676 |
| 2026-09-17 | $752.734 | $2,60 | $0,00076630 |
| 2026-09-16 | $736.950 | $5,02 | $0,00075298 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
