Bunnie Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $8.372,14 | $1,96 | N/A |
| 2026-10-13 | $8.284,61 | $2,29 | $0,00000838 |
| 2026-10-12 | $8.728,24 | $4,91 | $0,00000829 |
| 2026-10-11 | $8.638,47 | $5,93 | $0,00000873 |
| 2026-10-10 | $8.681,88 | $1,11 | $0,00000864 |
| 2026-10-08 | $9.138,25 | $4,80 | $0,00000869 |
| 2026-10-07 | $9.517,69 | $21,26 | $0,00000914 |
| 2026-10-06 | $9.596,55 | $5,46 | $0,00000952 |
| 2026-10-05 | $9.666,20 | $91,76 | $0,00000960 |
| 2026-10-04 | $9.568,89 | $10,13 | $0,00000967 |
| 2026-10-03 | $9.482,77 | $8,98 | $0,00000957 |
| 2026-09-28 | $9.662,76 | $2,70 | $0,00000949 |
| 2026-09-27 | $9.627,90 | $10,13 | $0,00000967 |
| 2026-09-26 | $9.709,30 | $7,76 | $0,00000963 |
| 2026-09-25 | $9.808,28 | $3,01 | $0,00000971 |
| 2026-09-16 | $7.706,64 | $1,99 | $0,00000981 |
| 2026-09-14 | $8.054,77 | $1,57 | $0,00000771 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
