Bunnie Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $5.992,90 | $34,50 | N/A |
| 2026-07-08 | $5.970,17 | $34,37 | $0,00000597 |
| 2026-07-07 | $6.183,75 | $131,39 | $0,00000619 |
| 2026-07-06 | $5.892,80 | $7,11 | $0,00000589 |
| 2026-07-05 | $5.852,30 | $5,68 | $0,00000585 |
| 2026-06-26 | $5.242,91 | $1,22 | $0,00000524 |
| 2026-06-25 | $5.033,63 | $8,77 | $0,00000504 |
| 2026-06-24 | $4.933,84 | $8,59 | $0,00000494 |
| 2026-06-21 | $5.238,01 | $2,13 | $0,00000524 |
| 2026-06-20 | $5.229,44 | $2,12 | $0,00000523 |
| 2026-06-17 | $5.233,57 | $2,13 | $0,00000524 |
| 2026-06-11 | $4.570,01 | $6,49 | $0,00000457 |
| 2026-06-10 | $4.568,22 | $6,49 | $0,00000457 |
| 2026-06-09 | $4.741,86 | $6,91 | $0,00000474 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
