Bunnie Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $8.268,24 | $407,65 | N/A |
| 2026-08-22 | $7.189,97 | $51,91 | $0,00000827 |
| 2026-08-21 | $6.567,33 | $21,93 | $0,00000719 |
| 2026-08-20 | $6.492,52 | $11,90 | $0,00000657 |
| 2026-08-17 | $5.523,74 | $0,996907 | $0,00000649 |
| 2026-08-16 | $5.515,76 | $45,92 | $0,00000553 |
| 2026-08-15 | $5.644,12 | $23,49 | $0,00000552 |
| 2026-08-13 | $5.545,23 | $3,46 | $0,00000565 |
| 2026-08-12 | $5.593,42 | $5,19 | $0,00000555 |
| 2026-08-11 | $5.581,91 | $9,99 | $0,00000560 |
| 2026-08-10 | $5.678,05 | $2,06 | $0,00000558 |
| 2026-08-09 | $5.609,53 | $8,85 | $0,00000568 |
| 2026-08-08 | $5.640,87 | $9,22 | $0,00000561 |
| 2026-08-07 | $5.291,97 | $3,42 | $0,00000564 |
| 2026-08-06 | $5.464,84 | $3,53 | $0,00000529 |
| 2026-08-05 | $5.494,05 | $3,55 | $0,00000547 |
| 2026-08-02 | $5.234,95 | $5,27 | $0,00000550 |
| 2026-08-01 | $5.312,67 | $5,31 | $0,00000524 |
| 2026-07-31 | $5.437,11 | $12,45 | $0,00000531 |
| 2026-07-30 | $5.483,69 | $12,28 | $0,00000544 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
