Burger Money Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $49.348 | $1.612,40 | N/A |
| 2026-07-03 | $47.903 | $110,95 | $0,000000557196 |
| 2026-07-02 | $46.811 | $5,78 | $0,000000544503 |
| 2026-07-01 | $44.209 | $46,34 | $0,000000514232 |
| 2026-06-30 | $42.770 | $90,31 | $0,000000497491 |
| 2026-06-29 | $44.562 | $26,13 | $0,000000518341 |
| 2026-06-28 | $43.631 | $96,05 | $0,000000507514 |
| 2026-06-27 | $44.190 | $290,14 | $0,000000514016 |
| 2026-06-26 | $42.166 | $11,01 | $0,000000490473 |
| 2026-06-25 | $41.813 | $204,37 | $0,000000486365 |
| 2026-06-24 | $45.126 | $254,45 | $0,000000524897 |
| 2026-06-23 | $50.165 | $958,95 | $0,000000583514 |
| 2026-06-22 | $46.540 | $3.245,85 | $0,000000541352 |
| 2026-06-21 | $43.204 | $5.152,28 | $0,000000502542 |
| 2026-06-20 | $39.687 | $68,12 | $0,000000461630 |
| 2026-06-19 | $38.475 | $10.292,69 | $0,000000447535 |
| 2026-06-18 | $35.986 | $947,23 | $0,000000418589 |
| 2026-06-17 | $41.961 | $2.204,76 | $0,000000487763 |
| 2026-06-16 | $41.899 | $1.461,80 | $0,000000485960 |
| 2026-06-15 | $36.269 | $70,49 | $0,000000420659 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
