Burglar Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $6.816,10 | $48,42 | N/A |
| 2026-06-28 | $6.931,58 | $3,96 | $0,000000068161 |
| 2026-06-27 | $6.905,22 | $41,11 | $0,000000069316 |
| 2026-06-26 | $6.944,36 | $183,65 | $0,000000069043 |
| 2026-06-25 | $7.913,62 | $4,18 | $0,000000069444 |
| 2026-06-24 | $7.913,62 | $4,18 | $0,000000079136 |
| 2026-06-21 | $8.487,95 | $1,040 | $0,000000079136 |
| 2026-06-20 | $8.340,58 | $4,76 | $0,000000084858 |
| 2026-06-19 | $8.453,41 | $970,52 | $0,000000083406 |
| 2026-06-18 | $6.867,54 | $22,33 | $0,000000084534 |
| 2026-06-17 | $6.848,53 | $22,26 | $0,000000068675 |
| 2026-06-16 | $6.778,86 | $133,87 | $0,000000068485 |
| 2026-06-15 | $6.095,06 | $167,52 | $0,000000067789 |
| 2026-06-14 | $6.095,06 | $167,84 | $0,000000060951 |
| 2026-06-12 | $6.426,84 | $1,99 | $0,000000061067 |
| 2026-06-11 | $6.314,38 | $132,58 | $0,000000064268 |
| 2026-06-10 | $6.889,67 | $8,51 | $0,000000063144 |
| 2026-06-09 | $7.136,62 | $16,86 | $0,000000068897 |
| 2026-06-08 | $7.136,62 | $16,86 | $0,000000071366 |
| 2026-06-07 | $6.671,84 | $1,19 | $0,000000071366 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
