Burn Reward Systeam Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $15.951,28 | $110,41 | N/A |
| 2026-08-05 | $15.998,16 | $1.362,41 | $0,00044279 |
| 2026-08-04 | $17.252,87 | $660,38 | $0,00044552 |
| 2026-08-03 | $17.898,10 | $1.145,11 | $0,00045889 |
| 2026-08-02 | $15.602,08 | $609,23 | $0,00046678 |
| 2026-08-01 | $17.293,11 | $255,46 | $0,00042983 |
| 2026-07-31 | $17.709,40 | $241,21 | $0,00045820 |
| 2026-07-30 | $17.280,78 | $567,18 | $0,00046488 |
| 2026-07-29 | $18.222,84 | $1.750,42 | $0,00045151 |
| 2026-07-28 | $20.136 | $1.644,39 | $0,00046394 |
| 2026-07-27 | $22.230 | $18.619,21 | $0,00048598 |
| 2026-07-26 | $15.237,80 | $74,49 | $0,00051327 |
| 2026-07-25 | $15.277,43 | $29,77 | $0,00042188 |
| 2026-07-24 | $15.295,13 | $85,09 | $0,00042215 |
| 2026-07-23 | $15.579,22 | $122,89 | $0,00042213 |
| 2026-07-22 | $15.850,33 | $171,43 | $0,00042760 |
| 2026-07-21 | $16.169,09 | $115,91 | $0,00043255 |
| 2026-07-20 | $15.928,03 | $54,83 | $0,00043655 |
| 2026-07-19 | $16.056,06 | $286,09 | $0,00043230 |
| 2026-07-18 | $16.451,82 | $83,79 | $0,00043474 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
