Burncoin Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $177.947 | $163,54 | N/A |
| 2026-06-11 | $171.934 | $419,02 | $0,00898352 |
| 2026-06-10 | $167.020 | $58,71 | $0,00867994 |
| 2026-06-09 | $174.572 | $214,95 | $0,00843184 |
| 2026-06-08 | $169.755 | $263,80 | $0,00876674 |
| 2026-06-07 | $147.708 | $2.565,53 | $0,00856996 |
| 2026-06-06 | $130.349 | $656,78 | $0,00745688 |
| 2026-06-05 | $146.649 | $2.934,66 | $0,00656870 |
| 2026-06-04 | $146.037 | $1.077,71 | $0,00740341 |
| 2026-06-03 | $151.321 | $1.173,94 | $0,00737252 |
| 2026-06-02 | $158.846 | $3.247,82 | $0,00763929 |
| 2026-06-01 | $166.642 | $2.688,36 | $0,00797771 |
| 2026-05-31 | $240.337 | $202,18 | $0,00841444 |
| 2026-05-30 | $231.011 | $1.976,73 | $0,01213053 |
| 2026-05-29 | $177.641 | $933,12 | $0,01166459 |
| 2026-05-28 | $176.567 | $590,99 | $0,00891686 |
| 2026-05-27 | $187.823 | $1.056,74 | $0,00891377 |
| 2026-05-26 | $155.683 | $474,66 | $0,00948549 |
| 2026-05-25 | $174.594 | $2.357,15 | $0,00786296 |
| 2026-05-24 | $185.519 | $87,39 | $0,00881420 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
