Burncoin Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $133.866 | $828,96 | N/A |
| 2026-11-08 | $147.589 | $955,09 | $0,00677480 |
| 2026-11-07 | $137.255 | $119,03 | $0,00746930 |
| 2026-11-06 | $134.417 | $272,26 | $0,00694630 |
| 2026-11-05 | $143.993 | $240,48 | $0,00680268 |
| 2026-11-04 | $156.108 | $83,77 | $0,00728731 |
| 2026-11-03 | $145.727 | $90,02 | $0,00790042 |
| 2026-11-02 | $154.632 | $803,51 | $0,00737507 |
| 2026-11-01 | $143.583 | $439,06 | $0,00782573 |
| 2026-10-31 | $170.614 | $50,66 | $0,00726658 |
| 2026-10-30 | $166.693 | $264,76 | $0,00863455 |
| 2026-10-29 | $174.656 | $111,91 | $0,00843612 |
| 2026-10-28 | $163.950 | $106,12 | $0,00883912 |
| 2026-10-27 | $170.873 | $7,79 | $0,00829730 |
| 2026-10-26 | $162.725 | $15,97 | $0,00864767 |
| 2026-10-25 | $165.555 | $139,14 | $0,00823531 |
| 2026-10-24 | $171.873 | $11,03 | $0,00837854 |
| 2026-10-23 | $163.882 | $22,38 | $0,00869826 |
| 2026-10-22 | $179.236 | $658,17 | $0,00829384 |
| 2026-10-21 | $190.988 | $265,57 | $0,00907090 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
