Burncoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $141.509 | $361,99 | N/A |
| 2026-09-23 | $153.023 | $99,30 | $0,00716156 |
| 2026-09-22 | $152.982 | $277,03 | $0,00774425 |
| 2026-09-21 | $144.128 | $577,99 | $0,00774220 |
| 2026-09-20 | $138.716 | $512,12 | $0,00729409 |
| 2026-09-19 | $129.579 | $132,74 | $0,00702020 |
| 2026-09-18 | $129.539 | $50,78 | $0,00655776 |
| 2026-09-17 | $129.758 | $274,14 | $0,00655576 |
| 2026-09-16 | $121.653 | $404,04 | $0,00656686 |
| 2026-09-15 | $122.745 | $244,77 | $0,00615666 |
| 2026-09-14 | $109.606 | $447,48 | $0,00621190 |
| 2026-09-13 | $123.540 | $13,34 | $0,00554696 |
| 2026-09-12 | $125.134 | $1.225,77 | $0,00625215 |
| 2026-09-11 | $121.859 | $59,66 | $0,00633281 |
| 2026-09-10 | $126.977 | $889,82 | $0,00616710 |
| 2026-09-09 | $121.932 | $317,80 | $0,00642609 |
| 2026-09-08 | $131.987 | $276,04 | $0,00617079 |
| 2026-09-07 | $139.376 | $465,81 | $0,00667967 |
| 2026-09-06 | $135.784 | $1.366,51 | $0,00705357 |
| 2026-09-05 | $150.897 | $38,82 | $0,00687178 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
