burncoin Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-05 | $2.718,85 | $6,49 | N/A |
| 2026-06-04 | $2.718,85 | $6,49 | $0,00000315 |
| 2026-06-03 | $3.169,53 | $5,21 | $0,00000315 |
| 2026-06-02 | $3.231,31 | $5,34 | $0,00000367 |
| 2026-06-01 | $3.231,31 | $5,34 | $0,00000374 |
| 2026-05-31 | $3.338,60 | $6,11 | $0,00000374 |
| 2026-05-30 | $3.272,60 | $6,03 | $0,00000386 |
| 2026-05-29 | $3.255,19 | $5,99 | $0,00000379 |
| 2026-05-25 | $3.490,76 | $34,04 | $0,00000377 |
| 2026-05-24 | $3.490,76 | $34,04 | $0,00000404 |
| 2026-05-19 | $3.350,56 | $49,67 | $0,00000404 |
| 2026-05-18 | $3.350,56 | $49,67 | $0,00000388 |
| 2026-05-17 | $3.463,12 | $26,76 | $0,00000388 |
| 2026-05-16 | $3.467,51 | $26,80 | $0,00000401 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
