BurnedFi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $33.694.475 | $32.528 | N/A |
| 2026-08-03 | $34.145.901 | $236.600 | $2,74 |
| 2026-08-02 | $35.283.737 | $111.568 | $2,78 |
| 2026-08-01 | $35.740.947 | $72.798 | $2,87 |
| 2026-07-31 | $35.608.877 | $193.478 | $2,91 |
| 2026-07-30 | $36.626.474 | $108.505 | $2,90 |
| 2026-07-29 | $36.823.771 | $84.667 | $2,98 |
| 2026-07-28 | $36.012.140 | $131.834 | $2,99 |
| 2026-07-27 | $35.917.847 | $181.695 | $2,93 |
| 2026-07-26 | $34.268.427 | $136.833 | $2,92 |
| 2026-07-25 | $32.270.069 | $102.876 | $2,79 |
| 2026-07-24 | $33.484.961 | $278.051 | $2,62 |
| 2026-07-23 | $34.224.222 | $90.151 | $2,72 |
| 2026-07-22 | $34.518.844 | $82.365 | $2,78 |
| 2026-07-21 | $34.635.208 | $61.356 | $2,80 |
| 2026-07-20 | $34.537.320 | $47.541 | $2,81 |
| 2026-07-19 | $34.069.798 | $91.238 | $2,81 |
| 2026-07-18 | $34.463.768 | $70.276 | $2,77 |
| 2026-07-17 | $34.013.031 | $28.074 | $2,80 |
| 2026-07-16 | $35.169.554 | $204.538 | $2,76 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
