BurnedFi Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $16.510.472 | $38.095 | N/A |
| 2026-11-08 | $16.867.798 | $25.080 | $1,35 |
| 2026-11-07 | $17.089.238 | $53.284 | $1,38 |
| 2026-11-06 | $17.671.202 | $146.565 | $1,39 |
| 2026-11-05 | $17.170.351 | $45.542 | $1,44 |
| 2026-11-04 | $17.986.571 | $43.316 | $1,40 |
| 2026-11-03 | $19.151.533 | $85.410 | $1,47 |
| 2026-11-02 | $18.461.017 | $33.640 | $1,56 |
| 2026-11-01 | $19.014.702 | $36.523 | $1,51 |
| 2026-10-31 | $19.740.661 | $46.137 | $1,55 |
| 2026-10-30 | $20.671.513 | $53.576 | $1,61 |
| 2026-10-29 | $22.678.626 | $65.777 | $1,69 |
| 2026-10-28 | $23.202.312 | $69.504 | $1,85 |
| 2026-10-27 | $23.030.328 | $55.074 | $1,89 |
| 2026-10-26 | $21.818.094 | $613.767 | $1,88 |
| 2026-10-25 | $22.787.595 | $128.967 | $1,78 |
| 2026-10-24 | $23.399.553 | $232.119 | $1,86 |
| 2026-10-23 | $18.074.065 | $79.062 | $1,91 |
| 2026-10-22 | $17.548.501 | $56.210 | $1,47 |
| 2026-10-21 | $17.055.713 | $22.426 | $1,43 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
