BurnedFi Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $37.228.181 | $72.095 | N/A |
| 2026-06-13 | $36.574.197 | $98.436 | $3,02 |
| 2026-06-12 | $36.915.626 | $135.484 | $2,97 |
| 2026-06-11 | $38.004.104 | $114.885 | $2,99 |
| 2026-06-10 | $37.204.575 | $146.393 | $3,07 |
| 2026-06-09 | $39.161.339 | $114.366 | $3,04 |
| 2026-06-08 | $39.532.807 | $86.364 | $3,19 |
| 2026-06-07 | $40.176.361 | $90.433 | $3,20 |
| 2026-06-06 | $39.567.494 | $230.129 | $3,24 |
| 2026-06-05 | $41.645.578 | $92.554 | $3,22 |
| 2026-06-04 | $42.543.675 | $134.309 | $3,37 |
| 2026-06-03 | $42.315.315 | $83.138 | $3,45 |
| 2026-06-02 | $44.396.340 | $105.291 | $3,43 |
| 2026-06-01 | $45.251.008 | $116.507 | $3,60 |
| 2026-05-31 | $46.148.815 | $120.170 | $3,67 |
| 2026-05-30 | $48.830.110 | $95.268 | $3,74 |
| 2026-05-29 | $48.552.464 | $125.625 | $3,96 |
| 2026-05-28 | $48.588.985 | $95.618 | $3,92 |
| 2026-05-27 | $48.312.908 | $205.793 | $3,95 |
| 2026-05-26 | $49.933.888 | $218.555 | $3,92 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
