BurnedFi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $27.513.293 | $56.609 | N/A |
| 2026-09-22 | $29.071.279 | $76.348 | $2,24 |
| 2026-09-21 | $30.358.568 | $111.529 | $2,37 |
| 2026-09-20 | $33.104.052 | $69.829 | $2,47 |
| 2026-09-19 | $30.252.160 | $50.633 | $2,70 |
| 2026-09-18 | $28.255.137 | $67.599 | $2,46 |
| 2026-09-17 | $27.739.598 | $33.358 | $2,30 |
| 2026-09-16 | $28.251.971 | $29.949 | $2,26 |
| 2026-09-15 | $28.767.886 | $31.530 | $2,30 |
| 2026-09-14 | $29.560.405 | $15.791,59 | $2,34 |
| 2026-09-13 | $30.245.456 | $20.616 | $2,41 |
| 2026-09-12 | $30.009.734 | $29.822 | $2,46 |
| 2026-09-11 | $30.390.211 | $51.296 | $2,44 |
| 2026-09-10 | $31.898.965 | $105.689 | $2,47 |
| 2026-09-09 | $31.470.699 | $146.835 | $2,60 |
| 2026-09-08 | $26.930.268 | $178.802 | $2,56 |
| 2026-09-07 | $26.509.279 | $36.148 | $2,19 |
| 2026-09-06 | $27.020.726 | $18.098,12 | $2,16 |
| 2026-09-05 | $26.834.982 | $27.009 | $2,20 |
| 2026-09-04 | $27.022.765 | $266.829 | $2,18 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
