Burnie Senders Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $1.976.940 | $403.939 | N/A |
| 2026-08-28 | $2.449.609 | $442.581 | $0,00203880 |
| 2026-08-27 | $2.214.631 | $508.032 | $0,00252626 |
| 2026-08-26 | $2.320.014 | $418.787 | $0,00228393 |
| 2026-08-25 | $2.439.311 | $432.217 | $0,00239261 |
| 2026-08-24 | $2.360.903 | $578.945 | $0,00251564 |
| 2026-08-23 | $2.721.588 | $573.597 | $0,00243478 |
| 2026-08-22 | $2.419.707 | $930.038 | $0,00280675 |
| 2026-08-21 | $2.181.137 | $865.772 | $0,00249542 |
| 2026-08-20 | $1.401.463 | $425.463 | $0,00224939 |
| 2026-08-19 | $1.389.663 | $409.974 | $0,00144532 |
| 2026-08-18 | $1.269.617 | $355.999 | $0,00143315 |
| 2026-08-17 | $1.274.022 | $372.275 | $0,00130935 |
| 2026-08-16 | $1.274.964 | $373.640 | $0,00131389 |
| 2026-08-15 | $1.339.964 | $383.475 | $0,00131486 |
| 2026-08-14 | $1.343.022 | $429.624 | $0,00138189 |
| 2026-08-13 | $1.367.305 | $397.315 | $0,00138505 |
| 2026-08-12 | $1.377.648 | $348.254 | $0,00141009 |
| 2026-08-11 | $1.378.206 | $432.568 | $0,00142076 |
| 2026-08-10 | $1.435.458 | $420.213 | $0,00142133 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
