Burnie Senders Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $1.589.322 | $307.982 | N/A |
| 2026-07-13 | $1.771.300 | $588.850 | $0,00182672 |
| 2026-07-12 | $2.020.899 | $467.821 | $0,00208413 |
| 2026-07-11 | $2.005.595 | $370.968 | $0,00206835 |
| 2026-07-10 | $2.403.428 | $492.623 | $0,00247863 |
| 2026-07-09 | $2.274.099 | $471.576 | $0,00234525 |
| 2026-07-08 | $2.316.437 | $833.149 | $0,00238891 |
| 2026-07-07 | $2.644.883 | $657.443 | $0,00272763 |
| 2026-07-06 | $3.031.722 | $506.530 | $0,00312658 |
| 2026-07-05 | $3.081.739 | $697.954 | $0,00317816 |
| 2026-07-04 | $3.563.949 | $779.474 | $0,00367545 |
| 2026-07-03 | $2.959.161 | $560.020 | $0,00305174 |
| 2026-07-02 | $2.825.665 | $954.752 | $0,00291407 |
| 2026-07-01 | $2.609.534 | $486.660 | $0,00269118 |
| 2026-06-30 | $2.371.857 | $805.560 | $0,00244606 |
| 2026-06-29 | $2.796.487 | $747.350 | $0,00288398 |
| 2026-06-28 | $2.748.457 | $1.000.908 | $0,00283445 |
| 2026-06-27 | $3.727.479 | $445.079 | $0,00384410 |
| 2026-06-26 | $3.305.394 | $554.687 | $0,00340881 |
| 2026-06-25 | $3.319.598 | $535.813 | $0,00342346 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
