Burnie Senders Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $1.339.226 | $394.503 | N/A |
| 2026-10-13 | $1.360.112 | $354.408 | $0,00138114 |
| 2026-10-12 | $1.498.732 | $374.358 | $0,00140268 |
| 2026-10-11 | $1.561.799 | $363.281 | $0,00154564 |
| 2026-10-10 | $1.617.999 | $521.705 | $0,00161068 |
| 2026-10-09 | $1.307.130 | $366.619 | $0,00166864 |
| 2026-10-08 | $1.317.115 | $399.798 | $0,00134804 |
| 2026-10-07 | $1.503.688 | $371.894 | $0,00135834 |
| 2026-10-06 | $1.574.535 | $391.303 | $0,00155075 |
| 2026-10-05 | $1.398.022 | $425.838 | $0,00162381 |
| 2026-10-04 | $1.323.325 | $364.036 | $0,00144178 |
| 2026-10-03 | $1.359.224 | $375.572 | $0,00136474 |
| 2026-10-02 | $1.398.806 | $403.137 | $0,00140176 |
| 2026-10-01 | $1.469.294 | $374.743 | $0,00144259 |
| 2026-09-30 | $1.514.086 | $386.212 | $0,00151528 |
| 2026-09-29 | $1.410.380 | $420.855 | $0,00156147 |
| 2026-09-28 | $1.503.560 | $382.533 | $0,00145452 |
| 2026-09-27 | $1.459.040 | $378.926 | $0,00155062 |
| 2026-09-26 | $1.577.373 | $449.024 | $0,00150470 |
| 2026-09-25 | $1.568.420 | $464.321 | $0,00162674 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
