Ultraround Money Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $462.411 | $1.168,53 | N/A |
| 2026-07-30 | $461.940 | $899,42 | $0,566896 |
| 2026-07-29 | $465.831 | $1.237,87 | $0,566314 |
| 2026-07-28 | $454.537 | $990,76 | $0,571075 |
| 2026-07-27 | $470.172 | $2.073,04 | $0,557223 |
| 2026-07-26 | $459.622 | $955,52 | $0,576373 |
| 2026-07-25 | $456.220 | $1.085,18 | $0,563436 |
| 2026-07-24 | $452.756 | $773,01 | $0,559259 |
| 2026-07-23 | $474.062 | $1.080,84 | $0,555007 |
| 2026-07-22 | $473.117 | $1.256,78 | $0,581110 |
| 2026-07-21 | $466.976 | $1.879,73 | $0,579941 |
| 2026-07-20 | $463.272 | $26,28 | $0,572400 |
| 2026-07-19 | $461.850 | $2.095,46 | $0,567851 |
| 2026-07-18 | $443.926 | $86,95 | $0,566102 |
| 2026-07-17 | $462.829 | $342,94 | $0,544116 |
| 2026-07-16 | $505.030 | $125,26 | $0,567238 |
| 2026-07-15 | $489.051 | $2.788,38 | $0,618943 |
| 2026-07-14 | $457.204 | $1.113,19 | $0,599348 |
| 2026-07-13 | $475.527 | $1.761,09 | $0,560314 |
| 2026-07-12 | $466.752 | $1.305,05 | $0,582757 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
