Burning till 10M mc Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-11 | $3.917,90 | $1,77 | $0,00000428 |
| 2026-07-10 | $3.979,22 | $1,77 | $0,00000434 |
| 2026-07-08 | $3.907,24 | $5,54 | $0,00000426 |
| 2026-07-07 | $4.072,37 | $11,12 | $0,00000445 |
| 2026-07-06 | $4.138,52 | $35,75 | $0,00000452 |
| 2026-07-03 | $4.237,96 | $1,11 | $0,00000463 |
| 2026-07-01 | $3.823,33 | $24,57 | $0,00000417 |
| 2026-06-30 | $3.778,71 | $24,28 | $0,00000412 |
| 2026-06-25 | $3.372,88 | $33,87 | $0,00000368 |
| 2026-06-24 | $3.431,57 | $34,44 | $0,00000375 |
| 2026-06-23 | $3.423,70 | $7,02 | $0,00000374 |
| 2026-06-22 | $3.544,00 | $7,09 | $0,00000387 |
| 2026-06-21 | $3.722,43 | $34,68 | $0,00000406 |
| 2026-06-19 | $3.520,96 | $1,26 | $0,00000384 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
