BURRRD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-11 | $15.819,74 | $5,50 | N/A |
| 2026-10-10 | $15.804,25 | $5,49 | $0,000000000240006 |
| 2026-10-09 | $15.737,09 | $16,38 | $0,000000000239771 |
| 2026-10-08 | $16.566,03 | $22,01 | $0,000000000238752 |
| 2026-10-07 | $17.260,53 | $43,62 | $0,000000000251328 |
| 2026-10-06 | $17.071,32 | $2,95 | $0,000000000261865 |
| 2026-10-05 | $17.147,41 | $5,40 | $0,000000000258994 |
| 2026-10-04 | $16.971,03 | $5,97 | $0,000000000260149 |
| 2026-10-03 | $16.731,97 | $2,00 | $0,000000000257473 |
| 2026-10-02 | $16.720,45 | $1,92 | $0,000000000253846 |
| 2026-10-01 | $16.671,82 | $6,69 | $0,000000000253671 |
| 2026-09-30 | $17.046,02 | $1,91 | $0,000000000252933 |
| 2026-09-28 | $17.217,68 | $2,55 | $0,000000000258610 |
| 2026-09-27 | $17.143,23 | $41,15 | $0,000000000261215 |
| 2026-09-26 | $17.102,72 | $28,53 | $0,000000000260085 |
| 2026-09-25 | $16.966,50 | $28,06 | $0,000000000259471 |
| 2026-09-19 | $15.866,13 | $9,61 | $0,000000000257404 |
| 2026-09-18 | $14.347,78 | $49,89 | $0,000000000240710 |
| 2026-09-17 | $14.007,16 | $1,98 | $0,000000000217675 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
