Burt Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $39.246 | $7.219,87 | N/A |
| 2026-07-16 | $39.466 | $8.330,60 | $0,00003947 |
| 2026-07-15 | $40.467 | $13.340,13 | $0,00004047 |
| 2026-07-14 | $40.098 | $11.114,93 | $0,00004010 |
| 2026-07-13 | $39.753 | $11.175,90 | $0,00003975 |
| 2026-07-12 | $40.098 | $9.515,48 | $0,00004010 |
| 2026-07-11 | $41.429 | $12.852,95 | $0,00004143 |
| 2026-07-10 | $41.666 | $12.507,66 | $0,00004167 |
| 2026-07-09 | $46.040 | $12.645,15 | $0,00004604 |
| 2026-07-08 | $45.626 | $12.062,78 | $0,00004563 |
| 2026-07-07 | $49.001 | $12.716,37 | $0,00004900 |
| 2026-07-06 | $50.658 | $16.467,07 | $0,00005066 |
| 2026-07-05 | $51.841 | $16.434,03 | $0,00005184 |
| 2026-07-04 | $53.285 | $5.422,25 | $0,00005329 |
| 2026-07-03 | $51.872 | $7.020,36 | $0,00005187 |
| 2026-07-02 | $51.897 | $8.949,96 | $0,00005190 |
| 2026-07-01 | $51.652 | $8.513,76 | $0,00005165 |
| 2026-06-30 | $49.046 | $7.496,06 | $0,00004905 |
| 2026-06-29 | $51.146 | $6.212,23 | $0,00005115 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
