Burt Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $69.372 | $18.299,17 | N/A |
| 2026-09-09 | $67.293 | $25.155 | $0,00006937 |
| 2026-09-08 | $36.463 | $11.738,77 | $0,00006729 |
| 2026-09-07 | $32.278 | $7.017,30 | $0,00003646 |
| 2026-09-06 | $30.571 | $8.121,41 | $0,00003228 |
| 2026-09-05 | $29.404 | $9.114,89 | $0,00003057 |
| 2026-09-04 | $29.819 | $8.423,75 | $0,00002940 |
| 2026-09-03 | $27.939 | $8.735,89 | $0,00002982 |
| 2026-09-02 | $27.488 | $7.974,30 | $0,00002794 |
| 2026-09-01 | $27.862 | $8.774,10 | $0,00002749 |
| 2026-08-31 | $27.096 | $9.760,42 | $0,00002786 |
| 2026-08-30 | $27.688 | $7.638,45 | $0,00002710 |
| 2026-08-29 | $28.037 | $7.684,26 | $0,00002769 |
| 2026-08-28 | $29.593 | $7.457,05 | $0,00002804 |
| 2026-08-27 | $28.019 | $5.290,34 | $0,00002959 |
| 2026-08-26 | $27.666 | $8.192,49 | $0,00002802 |
| 2026-08-25 | $29.126 | $8.031,29 | $0,00002767 |
| 2026-08-24 | $32.077 | $9.207,86 | $0,00002913 |
| 2026-08-23 | $31.836 | $8.435,54 | $0,00003208 |
| 2026-08-22 | $32.625 | $7.536,45 | $0,00003184 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
