Busy Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $868.817 | $2.022,65 | N/A |
| 2026-06-11 | $825.502 | $2.205,08 | $0,00340678 |
| 2026-06-10 | $688.690 | $2.883,57 | $0,00323727 |
| 2026-06-09 | $641.823 | $5.440,98 | $0,00270101 |
| 2026-06-08 | $494.454 | $3.018,42 | $0,00251694 |
| 2026-06-07 | $482.499 | $7.815,30 | $0,00212444 |
| 2026-06-06 | $326.973 | $762,27 | $0,00189215 |
| 2026-06-05 | $338.724 | $777,91 | $0,00128237 |
| 2026-06-04 | $325.859 | $683,68 | $0,00132820 |
| 2026-06-03 | $338.505 | $793,31 | $0,00127788 |
| 2026-06-02 | $338.685 | $1.151,18 | $0,00132735 |
| 2026-06-01 | $338.724 | $1.261,96 | $0,00132831 |
| 2026-05-31 | $317.604 | $1.356,77 | $0,00132833 |
| 2026-05-30 | $328.075 | $865,03 | $0,00124538 |
| 2026-05-29 | $326.706 | $825,14 | $0,00128657 |
| 2026-05-28 | $325.811 | $661,91 | $0,00128107 |
| 2026-05-27 | $337.870 | $642,81 | $0,00127769 |
| 2026-05-26 | $324.274 | $861,56 | $0,00132498 |
| 2026-05-25 | $326.285 | $656,27 | $0,00127172 |
| 2026-05-24 | $338.144 | $688,36 | $0,00127955 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
