Busy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $65.788 | $124,32 | N/A |
| 2026-08-03 | $63.247 | $222,09 | $0,00025799 |
| 2026-08-02 | $71.215 | $603,90 | $0,00024803 |
| 2026-08-01 | $73.226 | $10.205,93 | $0,00027927 |
| 2026-07-31 | $58.836 | $309,04 | $0,00028716 |
| 2026-07-30 | $65.199 | $393,74 | $0,00023073 |
| 2026-07-29 | $68.415 | $401,58 | $0,00025568 |
| 2026-07-28 | $66.010 | $663,80 | $0,00026829 |
| 2026-07-27 | $68.180 | $1.289,63 | $0,00025886 |
| 2026-07-26 | $78.519 | $10.925,12 | $0,00026737 |
| 2026-07-25 | $90.414 | $804,77 | $0,00030792 |
| 2026-07-24 | $154.238 | $70,65 | $0,00035456 |
| 2026-07-23 | $167.189 | $164,63 | $0,00060485 |
| 2026-07-22 | $173.859 | $746,09 | $0,00065564 |
| 2026-07-21 | $244.283 | $2.878,76 | $0,00068180 |
| 2026-07-20 | $624.336 | $179,48 | $0,00095797 |
| 2026-07-19 | $646.081 | $870,86 | $0,00244837 |
| 2026-07-18 | $1.327.916 | $613,16 | $0,00253365 |
| 2026-07-17 | $1.398.683 | $820,83 | $0,00520751 |
| 2026-07-16 | $1.605.928 | $1.514,84 | $0,00548503 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
