but why? Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-03 | $3.166,10 | $3,84 | N/A |
| 2026-08-30 | $3.415,42 | $51,12 | $0,00000317 |
| 2026-08-29 | $3.419,51 | $3,42 | $0,00000342 |
| 2026-08-28 | $3.592,84 | $10,18 | $0,00000342 |
| 2026-08-27 | $3.333,15 | $8,76 | $0,00000359 |
| 2026-08-24 | $3.188,45 | $23,06 | $0,00000333 |
| 2026-08-23 | $3.182,60 | $23,02 | $0,00000319 |
| 2026-08-17 | $2.588,29 | $34,98 | $0,00000318 |
| 2026-08-14 | $2.660,17 | $1,30 | $0,00000259 |
| 2026-08-13 | $2.655,25 | $1,30 | $0,00000266 |
| 2026-08-09 | $2.655,17 | $9,35 | $0,00000266 |
| 2026-08-08 | $2.637,84 | $5,72 | $0,00000266 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
