Butler Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-13 | $23.846 | $9,43 | N/A |
| 2026-06-12 | $23.988 | $11,99 | $0,000000238464 |
| 2026-06-11 | $23.943 | $12,00 | $0,000000239455 |
| 2026-06-10 | $24.158 | $23,63 | $0,000000239651 |
| 2026-06-09 | $24.280 | $23,75 | $0,000000241576 |
| 2026-06-08 | $24.173 | $311,47 | $0,000000242797 |
| 2026-06-07 | $23.024 | $19,22 | $0,000000241734 |
| 2026-06-06 | $23.110 | $3,25 | $0,000000230204 |
| 2026-06-05 | $23.110 | $3,25 | $0,000000232355 |
| 2026-06-03 | $27.420 | $2,64 | $0,000000232355 |
| 2026-06-02 | $27.420 | $2,64 | $0,000000274195 |
| 2026-06-01 | $29.837 | $27,02 | $0,000000274195 |
| 2026-05-31 | $29.683 | $26,88 | $0,000000298369 |
| 2026-05-30 | $29.827 | $83,05 | $0,000000296864 |
| 2026-05-29 | $29.725 | $82,82 | $0,000000298271 |
| 2026-05-28 | $30.391 | $477,73 | $0,000000297454 |
| 2026-05-27 | $31.961 | $371,00 | $0,000000303676 |
| 2026-05-26 | $33.498 | $235,12 | $0,000000319352 |
| 2026-05-25 | $33.910 | $11.572,49 | $0,000000334982 |
| 2026-05-24 | $35.906 | $13.272,59 | $0,000000339098 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
