Butler Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $38.001 | $68,02 | N/A |
| 2026-03-23 | $36.419 | $1,68 | $0,000000379796 |
| 2026-03-22 | $37.761 | $930,92 | $0,000000363916 |
| 2026-03-21 | $40.396 | $24,80 | $0,000000375803 |
| 2026-03-20 | $40.352 | $39,82 | $0,000000403904 |
| 2026-03-19 | $41.928 | $65,14 | $0,000000403515 |
| 2026-03-18 | $45.123 | $22,53 | $0,000000419283 |
| 2026-03-17 | $44.792 | $346,04 | $0,000000451328 |
| 2026-03-16 | $41.242 | $43,12 | $0,000000447921 |
| 2026-03-15 | $39.625 | $38,20 | $0,000000410940 |
| 2026-03-14 | $39.797 | $15,99 | $0,000000396237 |
| 2026-03-13 | $39.530 | $24,31 | $0,000000397968 |
| 2026-03-12 | $39.166 | $53,51 | $0,000000395301 |
| 2026-03-11 | $39.683 | $8,93 | $0,000000390825 |
| 2026-03-10 | $38.251 | $8,47 | $0,000000396830 |
| 2026-03-09 | $37.147 | $22,04 | $0,000000381811 |
| 2026-03-08 | $37.733 | $1,26 | $0,000000371472 |
| 2026-03-07 | $37.997 | $12,41 | $0,000000377330 |
| 2026-03-06 | $39.927 | $29,54 | $0,000000379759 |
| 2026-03-05 | $42.505 | $1.187,34 | $0,000000398900 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
