Buttercat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $10.235,47 | $1,054 | N/A |
| 2026-10-12 | $10.410,32 | $1,072 | $0,00001024 |
| 2026-10-07 | $11.642,45 | $24,99 | $0,00001041 |
| 2026-10-06 | $11.665,55 | $25,04 | $0,00001164 |
| 2026-10-04 | $11.669,12 | $12,01 | $0,00001167 |
| 2026-10-03 | $11.588,07 | $11,66 | $0,00001167 |
| 2026-10-02 | $11.595,71 | $1,17 | $0,00001159 |
| 2026-10-01 | $11.480,76 | $122,49 | $0,00001160 |
| 2026-09-30 | $11.854,39 | $118,89 | $0,00001148 |
| 2026-09-26 | $12.405,78 | $1,64 | $0,00001185 |
| 2026-09-25 | $11.892,09 | $1,72 | $0,00001241 |
| 2026-09-24 | $11.692,72 | $1,011 | $0,00001189 |
| 2026-09-23 | $12.087,46 | $11,90 | $0,00001169 |
| 2026-09-21 | $11.652,11 | $9,92 | $0,00001209 |
| 2026-09-20 | $10.907,25 | $2,18 | $0,00001165 |
| 2026-09-18 | $11.000,26 | $1,31 | $0,00001091 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
