Buttfish Coin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $4.564,84 | $32,37 | N/A |
| 2026-07-05 | $4.826,97 | $10,70 | $0,00000483 |
| 2026-07-04 | $4.869,52 | $10,92 | $0,00000487 |
| 2026-07-03 | $5.081,62 | $872,01 | $0,00000509 |
| 2026-07-02 | $4.835,00 | $31,98 | $0,00000484 |
| 2026-07-01 | $4.723,33 | $27,35 | $0,00000473 |
| 2026-06-30 | $4.564,33 | $73,43 | $0,00000457 |
| 2026-06-29 | $4.546,54 | $36,82 | $0,00000455 |
| 2026-06-28 | $4.432,15 | $41,08 | $0,00000444 |
| 2026-06-27 | $4.503,81 | $4,35 | $0,00000451 |
| 2026-06-26 | $4.630,37 | $48,85 | $0,00000463 |
| 2026-06-25 | $4.387,17 | $1.759,99 | $0,00000439 |
| 2026-06-24 | $6.120,13 | $6,05 | $0,00000613 |
| 2026-06-23 | $6.115,62 | $6,04 | $0,00000612 |
| 2026-06-22 | $6.354,02 | $343,12 | $0,00000636 |
| 2026-06-21 | $6.743,83 | $173,21 | $0,00000675 |
| 2026-06-20 | $7.146,92 | $51,58 | $0,00000715 |
| 2026-06-19 | $6.885,40 | $68,00 | $0,00000689 |
| 2026-06-18 | $6.858,77 | $335,78 | $0,00000686 |
| 2026-06-17 | $6.929,23 | $1.963,46 | $0,00000693 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
