buttplug coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-26 | $4.218,25 | $4,46 | N/A |
| 2026-07-21 | $4.451,11 | $137,00 | $0,00000422 |
| 2026-07-20 | $4.607,57 | $59,08 | $0,00000445 |
| 2026-07-19 | $4.650,54 | $10,82 | $0,00000461 |
| 2026-07-18 | $4.640,01 | $6,29 | $0,00000465 |
| 2026-07-17 | $4.672,62 | $11,90 | $0,00000464 |
| 2026-07-16 | $4.819,57 | $12,42 | $0,00000467 |
| 2026-07-13 | $4.811,36 | $5,40 | $0,00000482 |
| 2026-07-12 | $4.799,50 | $1,49 | $0,00000481 |
| 2026-07-11 | $4.894,44 | $17,41 | $0,00000480 |
| 2026-07-10 | $4.957,19 | $2,53 | $0,00000490 |
| 2026-07-09 | $4.947,93 | $31,59 | $0,00000496 |
| 2026-07-08 | $5.214,79 | $63,39 | $0,00000495 |
| 2026-07-07 | $5.273,55 | $33,23 | $0,00000522 |
| 2026-07-06 | $5.218,09 | $131,54 | $0,00000527 |
| 2026-07-05 | $5.449,73 | $238,52 | $0,00000522 |
| 2026-07-04 | $5.669,37 | $221,51 | $0,00000545 |
| 2026-07-03 | $5.433,25 | $7,54 | $0,00000567 |
| 2026-07-02 | $5.296,20 | $307,79 | $0,00000543 |
| 2026-07-01 | $5.907,89 | $1.732,03 | $0,00000530 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
