BUU Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $34.146 | $7,09 | N/A |
| 2026-08-01 | $34.636 | $10,33 | $0,00003421 |
| 2026-07-31 | $35.496 | $27,58 | $0,00003470 |
| 2026-07-30 | $35.073 | $6,28 | $0,00003556 |
| 2026-07-29 | $35.286 | $12,72 | $0,00003514 |
| 2026-07-28 | $35.416 | $13,47 | $0,00003535 |
| 2026-07-27 | $36.694 | $149,49 | $0,00003548 |
| 2026-07-26 | $36.841 | $3,69 | $0,00003676 |
| 2026-07-25 | $35.949 | $184,07 | $0,00003691 |
| 2026-07-24 | $36.394 | $905,30 | $0,00003602 |
| 2026-07-23 | $44.222 | $1.254,85 | $0,00003646 |
| 2026-07-22 | $36.538 | $6,60 | $0,00004430 |
| 2026-07-21 | $36.459 | $5,92 | $0,00003661 |
| 2026-07-20 | $36.010 | $3,65 | $0,00003653 |
| 2026-07-19 | $35.489 | $40,27 | $0,00003608 |
| 2026-07-18 | $35.403 | $510,74 | $0,00003556 |
| 2026-07-17 | $39.146 | $25,39 | $0,00003547 |
| 2026-07-16 | $39.981 | $15,64 | $0,00003922 |
| 2026-07-13 | $40.386 | $83,19 | $0,00004006 |
| 2026-07-12 | $40.624 | $11,45 | $0,00004046 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
