BUU Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $37.177 | $4,11 | N/A |
| 2026-06-13 | $36.389 | $1,42 | $0,00003724 |
| 2026-06-12 | $36.245 | $1,50 | $0,00003646 |
| 2026-06-11 | $34.170 | $18,50 | $0,00003621 |
| 2026-06-10 | $35.142 | $20,92 | $0,00003423 |
| 2026-06-09 | $36.135 | $44,39 | $0,00003518 |
| 2026-06-08 | $35.952 | $131,60 | $0,00003620 |
| 2026-06-07 | $34.216 | $210,34 | $0,00003602 |
| 2026-06-06 | $34.848 | $17,49 | $0,00003428 |
| 2026-06-05 | $38.024 | $3,30 | $0,00003491 |
| 2026-06-04 | $39.197 | $13,20 | $0,00003809 |
| 2026-06-03 | $40.487 | $28,02 | $0,00003927 |
| 2026-06-02 | $44.684 | $7,19 | $0,00004067 |
| 2026-06-01 | $45.371 | $11,00 | $0,00004480 |
| 2026-05-31 | $45.585 | $21,18 | $0,00004546 |
| 2026-05-30 | $45.291 | $1,16 | $0,00004567 |
| 2026-05-29 | $45.211 | $695,65 | $0,00004541 |
| 2026-05-28 | $45.471 | $10,27 | $0,00004529 |
| 2026-05-27 | $46.245 | $15,68 | $0,00004556 |
| 2026-05-26 | $46.842 | $9,98 | $0,00004628 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
