buy and retire Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-13 | $16.731,60 | $3,99 | N/A |
| 2026-09-12 | $16.686,95 | $26,41 | $0,00001676 |
| 2026-09-11 | $16.533,39 | $24,20 | $0,00001672 |
| 2026-09-10 | $16.564,01 | $38,52 | $0,00001657 |
| 2026-09-09 | $17.420,06 | $177,71 | $0,00001660 |
| 2026-09-08 | $17.926,48 | $2,02 | $0,00001745 |
| 2026-09-07 | $18.407,48 | $381,88 | $0,00001796 |
| 2026-09-06 | $19.581,23 | $98,89 | $0,00001844 |
| 2026-09-05 | $19.354,88 | $915,93 | $0,00001962 |
| 2026-09-04 | $21.122 | $492,53 | $0,00001939 |
| 2026-09-03 | $19.704,59 | $1,97 | $0,00002116 |
| 2026-09-02 | $19.140,07 | $194,80 | $0,00001974 |
| 2026-09-01 | $19.266,98 | $974,56 | $0,00001918 |
| 2026-08-31 | $19.203,46 | $7,07 | $0,00001930 |
| 2026-08-30 | $20.167 | $1.599,42 | $0,00001924 |
| 2026-08-29 | $19.802,45 | $384,72 | $0,00002021 |
| 2026-08-28 | $20.320 | $44,93 | $0,00001984 |
| 2026-08-27 | $19.691,33 | $71,59 | $0,00002036 |
| 2026-08-26 | $18.801,63 | $2,09 | $0,00001973 |
| 2026-08-25 | $19.221,80 | $18,96 | $0,00001884 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
