buy and retire Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $11.534,11 | $2,40 | N/A |
| 2026-11-01 | $11.571,86 | $2,41 | $0,00001156 |
| 2026-10-31 | $11.797,39 | $9,99 | $0,00001159 |
| 2026-10-30 | $11.730,92 | $23,33 | $0,00001182 |
| 2026-10-29 | $12.383,83 | $2,15 | $0,00001175 |
| 2026-10-28 | $12.384,99 | $2,15 | $0,00001241 |
| 2026-10-27 | $12.145,96 | $29,30 | $0,00001241 |
| 2026-10-26 | $12.500,19 | $9,94 | $0,00001217 |
| 2026-10-25 | $12.556,32 | $10,09 | $0,00001253 |
| 2026-10-23 | $12.721,63 | $454,81 | $0,00001258 |
| 2026-10-16 | $14.757,11 | $35,71 | $0,00001275 |
| 2026-10-15 | $14.215,75 | $36,33 | $0,00001479 |
| 2026-10-14 | $14.688,55 | $1,33 | $0,00001424 |
| 2026-10-13 | $14.537,90 | $52,40 | $0,00001472 |
| 2026-10-12 | $15.119,76 | $6,44 | $0,00001457 |
| 2026-10-11 | $15.043,68 | $69,57 | $0,00001515 |
| 2026-10-10 | $15.052,57 | $7,21 | $0,00001507 |
| 2026-10-07 | $16.586,97 | $1,026 | $0,00001508 |
| 2026-10-06 | $16.719,52 | $161,16 | $0,00001662 |
| 2026-10-05 | $16.392,59 | $194,74 | $0,00001675 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
