BUY THE HAT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $138.621 | $1.091,95 | N/A |
| 2026-08-18 | $146.233 | $4.902,45 | $0,00014161 |
| 2026-08-17 | $158.239 | $422,65 | $0,00014939 |
| 2026-08-16 | $166.196 | $6.250,05 | $0,00016165 |
| 2026-08-15 | $166.456 | $2.624,67 | $0,00016978 |
| 2026-08-14 | $165.124 | $8.253,71 | $0,00017005 |
| 2026-08-13 | $171.465 | $2.782,28 | $0,00016869 |
| 2026-08-12 | $160.866 | $1.856,28 | $0,00017516 |
| 2026-08-11 | $155.399 | $5.153,85 | $0,00016433 |
| 2026-08-10 | $162.793 | $15.240,09 | $0,00015875 |
| 2026-08-09 | $145.771 | $3.370,77 | $0,00016630 |
| 2026-08-08 | $149.395 | $2.246,60 | $0,00014891 |
| 2026-08-07 | $155.127 | $1.976,78 | $0,00015262 |
| 2026-08-06 | $153.978 | $3.949,74 | $0,00015847 |
| 2026-08-05 | $151.557 | $1.295,94 | $0,00015730 |
| 2026-08-04 | $151.729 | $1.748,43 | $0,00015482 |
| 2026-08-03 | $159.828 | $4.249,87 | $0,00015500 |
| 2026-08-02 | $158.110 | $5.542,11 | $0,00016327 |
| 2026-08-01 | $148.274 | $5.685,82 | $0,00016152 |
| 2026-07-31 | $153.188 | $4.842,47 | $0,00015147 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
