BUY THE HAT Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $157.451 | $1.494,39 | N/A |
| 2026-07-04 | $155.766 | $3.123,48 | $0,00015912 |
| 2026-07-03 | $151.403 | $6.100,05 | $0,00015467 |
| 2026-07-02 | $173.824 | $3.470,26 | $0,00017757 |
| 2026-07-01 | $191.079 | $19.075,23 | $0,00019520 |
| 2026-06-30 | $194.356 | $15.301,50 | $0,00019855 |
| 2026-06-29 | $149.156 | $4.081,93 | $0,00015237 |
| 2026-06-28 | $124.311 | $5.333,12 | $0,00012699 |
| 2026-06-27 | $117.730 | $3.277,37 | $0,00012027 |
| 2026-06-26 | $134.985 | $6.891,24 | $0,00013789 |
| 2026-06-25 | $141.944 | $4.526,57 | $0,00014500 |
| 2026-06-24 | $139.760 | $2.416,71 | $0,00014277 |
| 2026-06-23 | $165.479 | $8.354,97 | $0,00016905 |
| 2026-06-22 | $170.608 | $4.599,25 | $0,00017429 |
| 2026-06-21 | $183.210 | $11.790,99 | $0,00018716 |
| 2026-06-20 | $140.555 | $19.934,37 | $0,00014358 |
| 2026-06-19 | $94.976 | $22.754 | $0,00009702 |
| 2026-06-18 | $81.748 | $246,67 | $0,00008351 |
| 2026-06-17 | $82.898 | $384,26 | $0,00008469 |
| 2026-06-16 | $83.047 | $1.174,57 | $0,00008484 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
