Buying.com Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $3.927.261 | $79.993 | N/A |
| 2026-03-23 | $3.932.029 | $82.607 | $0,00600394 |
| 2026-03-22 | $3.938.755 | $100.780 | $0,00601221 |
| 2026-03-21 | $3.946.144 | $102.990 | $0,00602127 |
| 2026-03-20 | $3.991.265 | $94.932 | $0,00603311 |
| 2026-03-19 | $3.993.995 | $84.647 | $0,00610206 |
| 2026-03-18 | $3.996.998 | $95.596 | $0,00610627 |
| 2026-03-17 | $3.991.329 | $83.387 | $0,00611093 |
| 2026-03-16 | $4.004.747 | $103.917 | $0,00610325 |
| 2026-03-15 | $4.011.687 | $102.772 | $0,00612269 |
| 2026-03-14 | $4.010.679 | $69.356 | $0,00613301 |
| 2026-03-13 | $4.007.422 | $103.180 | $0,00613214 |
| 2026-03-12 | $3.998.601 | $84.740 | $0,00612680 |
| 2026-03-11 | $3.994.640 | $102.700 | $0,00611330 |
| 2026-03-10 | $3.991.608 | $108.221 | $0,00610455 |
| 2026-03-09 | $3.941.158 | $81.842 | $0,00609216 |
| 2026-03-08 | $3.934.319 | $67.225 | $0,00602549 |
| 2026-03-07 | $3.936.698 | $39.474 | $0,00602047 |
| 2026-03-06 | $3.885.296 | $84.058 | $0,00601986 |
| 2026-03-05 | $3.917.615 | $104.060 | $0,00594016 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
