Buying.com Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $6.001.792 | $113.018 | N/A |
| 2026-06-28 | $5.956.709 | $117.591 | $0,00917572 |
| 2026-06-27 | $5.918.411 | $80.111 | $0,00910699 |
| 2026-06-26 | $5.919.285 | $112.326 | $0,00904843 |
| 2026-06-25 | $5.882.936 | $113.380 | $0,00905955 |
| 2026-06-24 | $5.696.043 | $104.465 | $0,00899543 |
| 2026-06-23 | $5.758.850 | $117.014 | $0,00870994 |
| 2026-06-22 | $5.650.086 | $111.982 | $0,00880449 |
| 2026-06-21 | $5.552.169 | $110.511 | $0,00864706 |
| 2026-06-20 | $5.482.936 | $106.564 | $0,00848850 |
| 2026-06-19 | $5.585.104 | $103.796 | $0,00838259 |
| 2026-06-18 | $5.593.807 | $106.308 | $0,00853996 |
| 2026-06-17 | $5.573.628 | $99.520 | $0,00855216 |
| 2026-06-16 | $5.576.718 | $86.477 | $0,00852159 |
| 2026-06-15 | $5.614.622 | $96.742 | $0,00852528 |
| 2026-06-14 | $5.622.255 | $65.279 | $0,00858398 |
| 2026-06-13 | $5.539.077 | $85.861 | $0,00859565 |
| 2026-06-12 | $5.390.431 | $96.766 | $0,00846841 |
| 2026-06-11 | $5.429.467 | $97.991 | $0,00824123 |
| 2026-06-10 | $5.365.683 | $71.057 | $0,00830094 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
