Buz Economy Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-17 | $261.415 | $79,28 | N/A |
| 2026-06-16 | $260.095 | $107,31 | $0,01742775 |
| 2026-06-15 | $260.354 | $60,86 | $0,01733964 |
| 2026-06-14 | $258.995 | $41,69 | $0,01735565 |
| 2026-06-13 | $257.609 | $70,09 | $0,01726481 |
| 2026-06-12 | $259.080 | $66,08 | $0,01717395 |
| 2026-06-11 | $256.812 | $56,53 | $0,01727197 |
| 2026-06-10 | $256.694 | $104,29 | $0,01711764 |
| 2026-06-09 | $259.329 | $127,67 | $0,01711254 |
| 2026-06-08 | $258.181 | $116,11 | $0,01719876 |
| 2026-06-07 | $257.258 | $128,57 | $0,01721209 |
| 2026-06-06 | $255.751 | $289,87 | $0,01715056 |
| 2026-06-05 | $258.615 | $245,61 | $0,01705008 |
| 2026-06-04 | $260.448 | $115,32 | $0,01723955 |
| 2026-06-03 | $260.561 | $95,12 | $0,01736319 |
| 2026-06-02 | $263.813 | $39,68 | $0,01738728 |
| 2026-06-01 | $264.709 | $18,79 | $0,01758882 |
| 2026-05-31 | $263.649 | $15,47 | $0,01755090 |
| 2026-05-30 | $263.277 | $50,81 | $0,01757657 |
| 2026-05-29 | $264.732 | $82,02 | $0,01755183 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
