BVM Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $128.700 | $6,55 | N/A |
| 2026-06-29 | $117.290 | $156,58 | $0,00518555 |
| 2026-06-28 | $117.754 | $899,86 | $0,00472395 |
| 2026-06-27 | $139.557 | $2,77 | $0,00474545 |
| 2026-06-26 | $146.420 | $4,20 | $0,00562301 |
| 2026-06-25 | $124.860 | $0,509683 | $0,00589952 |
| 2026-06-24 | $123.394 | $6,49 | $0,00503044 |
| 2026-06-23 | $163.612 | $17,47 | $0,00497206 |
| 2026-06-22 | $163.790 | $0,637467 | $0,00659221 |
| 2026-06-21 | $129.740 | $3,93 | $0,00659939 |
| 2026-06-20 | $129.927 | $4,08 | $0,00522748 |
| 2026-06-19 | $127.642 | $1,65 | $0,00523500 |
| 2026-06-18 | $126.901 | $42,06 | $0,00514268 |
| 2026-06-17 | $169.247 | $0,195935 | $0,00511298 |
| 2026-06-16 | $136.893 | $13,46 | $0,00681854 |
| 2026-06-15 | $171.579 | $9,35 | $0,00551566 |
| 2026-06-14 | $125.774 | $150,37 | $0,00691326 |
| 2026-06-13 | $124.064 | $1,008 | $0,00506766 |
| 2026-06-12 | $123.432 | $24,67 | $0,00499783 |
| 2026-06-11 | $123.056 | $39,67 | $0,00498075 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
