Bware Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $173.746 | $1.230,61 | N/A |
| 2026-09-30 | $166.971 | $2.378,40 | $0,04206007 |
| 2026-09-29 | $198.094 | $220,83 | $0,04042010 |
| 2026-09-28 | $206.453 | $179,77 | $0,04795421 |
| 2026-09-27 | $227.713 | $299,58 | $0,04997765 |
| 2026-09-26 | $309.685 | $9.056,51 | $0,055124 |
| 2026-09-25 | $266.320 | $47,97 | $0,074968 |
| 2026-09-24 | $260.195 | $2.520,82 | $0,064470 |
| 2026-09-23 | $173.341 | $50,06 | $0,062987 |
| 2026-09-22 | $175.349 | $30,39 | $0,04196219 |
| 2026-09-18 | $192.170 | $83,01 | $0,04244828 |
| 2026-09-17 | $187.005 | $2,49 | $0,04652008 |
| 2026-09-16 | $187.021 | $2,49 | $0,04526986 |
| 2026-09-14 | $173.806 | $5,51 | $0,04527372 |
| 2026-09-13 | $187.079 | $2,99 | $0,04207468 |
| 2026-09-12 | $173.579 | $2,35 | $0,04528767 |
| 2026-09-11 | $187.180 | $0,996868 | $0,04201978 |
| 2026-09-10 | $187.206 | $7,98 | $0,04531220 |
| 2026-09-09 | $186.966 | $227,53 | $0,04531844 |
| 2026-09-08 | $188.518 | $367,19 | $0,04526033 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
