Bware Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $213.003 | $4,13 | N/A |
| 2026-08-12 | $212.864 | $263,99 | $0,051563 |
| 2026-08-11 | $212.853 | $313,64 | $0,051530 |
| 2026-08-10 | $215.428 | $64,86 | $0,051527 |
| 2026-08-09 | $215.906 | $3.812,24 | $0,052150 |
| 2026-08-08 | $214.615 | $9,56 | $0,052266 |
| 2026-08-07 | $215.102 | $284,31 | $0,051954 |
| 2026-08-06 | $214.835 | $41,61 | $0,052071 |
| 2026-08-05 | $220.091 | $526,05 | $0,052007 |
| 2026-08-04 | $218.491 | $1.979,74 | $0,053279 |
| 2026-08-03 | $225.889 | $4,19 | $0,052892 |
| 2026-08-02 | $217.612 | $24,13 | $0,054683 |
| 2026-08-01 | $217.662 | $18,71 | $0,052679 |
| 2026-07-31 | $217.169 | $5,36 | $0,052691 |
| 2026-07-30 | $217.681 | $284,66 | $0,052572 |
| 2026-07-29 | $217.763 | $4.426,90 | $0,052696 |
| 2026-07-28 | $233.992 | $3.513,42 | $0,052716 |
| 2026-07-27 | $236.080 | $994,58 | $0,056644 |
| 2026-07-26 | $226.698 | $450,77 | $0,057150 |
| 2026-07-25 | $235.672 | $217,68 | $0,054879 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
