BWED Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $34.075 | $662,52 | N/A |
| 2026-08-14 | $34.283 | $555,28 | $0,00003544 |
| 2026-08-13 | $33.763 | $640,97 | $0,00003566 |
| 2026-08-12 | $34.248 | $797,76 | $0,00003512 |
| 2026-08-11 | $34.058 | $771,18 | $0,00003562 |
| 2026-08-10 | $34.318 | $572,84 | $0,00003543 |
| 2026-08-09 | $33.979 | $864,83 | $0,00003570 |
| 2026-08-08 | $33.117 | $1.151,11 | $0,00003534 |
| 2026-08-07 | $32.566 | $266,83 | $0,00003445 |
| 2026-08-06 | $33.174 | $834,87 | $0,00003388 |
| 2026-08-05 | $31.415 | $979,44 | $0,00003451 |
| 2026-08-04 | $32.030 | $307,20 | $0,00003268 |
| 2026-08-03 | $32.927 | $900,65 | $0,00003332 |
| 2026-08-02 | $32.003 | $346,28 | $0,00003425 |
| 2026-08-01 | $32.044 | $760,29 | $0,00003329 |
| 2026-07-31 | $32.555 | $641,93 | $0,00003333 |
| 2026-07-30 | $32.179 | $861,82 | $0,00003386 |
| 2026-07-29 | $32.302 | $687,45 | $0,00003347 |
| 2026-07-28 | $32.216 | $988,05 | $0,00003360 |
| 2026-07-27 | $33.130 | $593,47 | $0,00003351 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
