BWED Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $4.959,48 | $4,68 | N/A |
| 2026-10-02 | $4.937,62 | $9,38 | $0,00000516 |
| 2026-10-01 | $4.968,64 | $1,50 | $0,00000514 |
| 2026-09-30 | $5.010,29 | $1,31 | $0,00000517 |
| 2026-09-29 | $5.003,16 | $1,60 | $0,00000521 |
| 2026-09-28 | $5.054,57 | $1,038 | $0,00000520 |
| 2026-09-26 | $5.105,92 | $2,29 | $0,00000526 |
| 2026-09-25 | $4.902,46 | $1,036 | $0,00000531 |
| 2026-09-24 | $4.749,30 | $1,51 | $0,00000510 |
| 2026-09-23 | $4.783,75 | $1,18 | $0,00000494 |
| 2026-09-22 | $4.980,09 | $3,93 | $0,00000498 |
| 2026-09-21 | $4.660,71 | $1,43 | $0,00000518 |
| 2026-09-20 | $4.557,91 | $1,40 | $0,00000485 |
| 2026-09-19 | $4.722,68 | $5,56 | $0,00000474 |
| 2026-09-18 | $4.305,85 | $1,11 | $0,00000491 |
| 2026-09-16 | $4.100,13 | $2,42 | $0,00000448 |
| 2026-09-15 | $4.307,45 | $1,64 | $0,00000427 |
| 2026-09-14 | $4.352,73 | $1,40 | $0,00000448 |
| 2026-09-12 | $4.327,22 | $2,57 | $0,00000453 |
| 2026-09-11 | $4.172,34 | $3,07 | $0,00000450 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
