BWED Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $3.353,20 | $2,77 | N/A |
| 2026-06-29 | $3.210,42 | $2,26 | $0,00000349 |
| 2026-06-28 | $3.275,97 | $1,79 | $0,00000334 |
| 2026-06-27 | $3.195,45 | $4,44 | $0,00000341 |
| 2026-06-26 | $3.025,54 | $4,53 | $0,00000332 |
| 2026-06-25 | $3.035,40 | $3,38 | $0,00000315 |
| 2026-06-24 | $3.138,02 | $1,85 | $0,00000316 |
| 2026-06-23 | $3.142,19 | $1,85 | $0,00000325 |
| 2026-06-22 | $3.303,79 | $1,028 | $0,00000325 |
| 2026-06-21 | $3.270,87 | $5,06 | $0,00000345 |
| 2026-06-20 | $3.119,59 | $1,15 | $0,00000340 |
| 2026-06-19 | $3.124,82 | $1,43 | $0,00000324 |
| 2026-06-18 | $3.249,55 | $1,81 | $0,00000325 |
| 2026-06-17 | $3.324,27 | $1,51 | $0,00000338 |
| 2026-06-16 | $3.330,08 | $3,13 | $0,00000346 |
| 2026-06-15 | $3.163,18 | $1,65 | $0,00000346 |
| 2026-06-14 | $3.012,22 | $1,10 | $0,00000329 |
| 2026-06-13 | $3.016,43 | $1,10 | $0,00000313 |
| 2026-06-12 | $3.005,28 | $1,89 | $0,00000314 |
| 2026-06-11 | $2.857,56 | $1,75 | $0,00000313 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
