BXN Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $9.609.313 | $401.759 | N/A |
| 2026-06-13 | $9.474.431 | $411.697 | $0,00060367 |
| 2026-06-12 | $9.580.374 | $375.365 | $0,00059529 |
| 2026-06-11 | $9.222.108 | $407.106 | $0,00060194 |
| 2026-06-10 | $9.439.405 | $406.616 | $0,00057953 |
| 2026-06-09 | $9.686.855 | $385.216 | $0,00059449 |
| 2026-06-08 | $9.823.561 | $430.820 | $0,00060905 |
| 2026-06-07 | $9.432.561 | $377.835 | $0,00061725 |
| 2026-06-06 | $9.477.528 | $295.159 | $0,00059294 |
| 2026-06-05 | $9.579.976 | $424.570 | $0,00059580 |
| 2026-06-04 | $9.665.324 | $252.748 | $0,00060178 |
| 2026-06-03 | $9.991.915 | $233.608 | $0,00060831 |
| 2026-06-02 | $10.711.450 | $379.527 | $0,00062865 |
| 2026-06-01 | $11.169.769 | $418.004 | $0,00067425 |
| 2026-05-31 | $11.181.934 | $327.571 | $0,00070250 |
| 2026-05-30 | $11.119.895 | $395.897 | $0,00070227 |
| 2026-05-29 | $11.189.505 | $388.133 | $0,00069979 |
| 2026-05-28 | $11.299.448 | $360.251 | $0,00070394 |
| 2026-05-27 | $11.544.041 | $305.494 | $0,00071143 |
| 2026-05-26 | $11.890.044 | $414.571 | $0,00072574 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
