BXN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $4.913.163 | $421.867 | N/A |
| 2026-07-28 | $5.274.867 | $346.634 | $0,00030760 |
| 2026-07-27 | $5.871.169 | $297.606 | $0,00033028 |
| 2026-07-26 | $5.891.835 | $348.313 | $0,00036764 |
| 2026-07-25 | $5.980.594 | $220.793 | $0,00036897 |
| 2026-07-24 | $6.072.309 | $340.936 | $0,00037455 |
| 2026-07-23 | $6.282.332 | $369.318 | $0,00038032 |
| 2026-07-22 | $6.315.867 | $376.286 | $0,00039350 |
| 2026-07-21 | $6.251.156 | $368.029 | $0,00039562 |
| 2026-07-20 | $6.332.046 | $387.543 | $0,00039158 |
| 2026-07-19 | $6.338.864 | $325.789 | $0,00039670 |
| 2026-07-18 | $6.534.734 | $371.950 | $0,00039718 |
| 2026-07-17 | $6.517.932 | $408.855 | $0,00040949 |
| 2026-07-16 | $6.745.666 | $360.163 | $0,00040845 |
| 2026-07-15 | $6.819.481 | $402.638 | $0,00042275 |
| 2026-07-14 | $6.953.788 | $352.619 | $0,00042738 |
| 2026-07-13 | $7.135.287 | $392.993 | $0,00043584 |
| 2026-07-12 | $7.441.722 | $411.263 | $0,00044726 |
| 2026-07-11 | $7.772.970 | $411.147 | $0,00046651 |
| 2026-07-10 | $7.719.704 | $369.811 | $0,00048731 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
