Bycocket Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $52.398 | $8.880,35 | N/A |
| 2026-09-05 | $38.486 | $10.045,22 | $0,00005240 |
| 2026-09-04 | $61.224 | $68.575 | $0,00003849 |
| 2026-09-03 | $26.946 | $6.707,71 | $0,00006122 |
| 2026-09-02 | $23.895 | $5.268,06 | $0,00002695 |
| 2026-09-01 | $23.186 | $10.234,39 | $0,00002390 |
| 2026-08-31 | $22.951 | $3.042,63 | $0,00002319 |
| 2026-08-30 | $21.565 | $7.663,99 | $0,00002295 |
| 2026-08-29 | $24.069 | $236,15 | $0,00002156 |
| 2026-08-28 | $25.528 | $668,64 | $0,00002407 |
| 2026-08-27 | $23.760 | $547,54 | $0,00002553 |
| 2026-08-26 | $24.091 | $1.836,10 | $0,00002376 |
| 2026-08-25 | $28.043 | $3.343,67 | $0,00002409 |
| 2026-08-24 | $23.046 | $522,93 | $0,00002804 |
| 2026-08-23 | $23.881 | $199,87 | $0,00002305 |
| 2026-08-22 | $25.329 | $3.174,59 | $0,00002388 |
| 2026-08-21 | $21.687 | $1.351,34 | $0,00002533 |
| 2026-08-20 | $18.526,37 | $306,18 | $0,00002169 |
| 2026-08-19 | $15.378,13 | $427,06 | $0,00001853 |
| 2026-08-18 | $16.285,57 | $757,21 | $0,00001538 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
