BYTE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $77.643 | $11,52 | N/A |
| 2026-08-13 | $78.131 | $4,51 | $0,00011555 |
| 2026-08-11 | $77.181 | $48,20 | $0,00011627 |
| 2026-08-10 | $79.537 | $21,81 | $0,00011486 |
| 2026-08-09 | $79.175 | $105,78 | $0,00011837 |
| 2026-08-08 | $81.042 | $109,92 | $0,00011783 |
| 2026-08-07 | $78.558 | $37,81 | $0,00012060 |
| 2026-08-06 | $80.497 | $301,62 | $0,00011691 |
| 2026-08-05 | $78.335 | $19,92 | $0,00011979 |
| 2026-08-04 | $79.349 | $651,04 | $0,00011658 |
| 2026-08-03 | $80.645 | $1,24 | $0,00011809 |
| 2026-08-02 | $80.491 | $115,96 | $0,00012001 |
| 2026-08-01 | $81.000 | $38,60 | $0,00011978 |
| 2026-07-31 | $81.719 | $2.061,70 | $0,00012054 |
| 2026-07-30 | $86.475 | $722,98 | $0,00012161 |
| 2026-07-29 | $85.142 | $2,72 | $0,00012869 |
| 2026-07-28 | $83.806 | $525,83 | $0,00012671 |
| 2026-07-27 | $89.137 | $33,81 | $0,00012472 |
| 2026-07-26 | $84.969 | $43,16 | $0,00013265 |
| 2026-07-25 | $86.226 | $5,54 | $0,00012645 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
