BYTE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $149.910 | $269,53 | N/A |
| 2026-10-03 | $150.238 | $15,54 | $0,00022396 |
| 2026-10-02 | $151.771 | $71,22 | $0,00022445 |
| 2026-10-01 | $150.336 | $927,34 | $0,00022674 |
| 2026-09-30 | $151.941 | $6,03 | $0,00022459 |
| 2026-09-29 | $152.563 | $2,99 | $0,00022699 |
| 2026-09-28 | $152.475 | $4,47 | $0,00022792 |
| 2026-09-27 | $149.904 | $35,43 | $0,00022779 |
| 2026-09-26 | $149.760 | $28,84 | $0,00022395 |
| 2026-09-25 | $149.491 | $8,62 | $0,00022373 |
| 2026-09-24 | $149.426 | $6.631,17 | $0,00022333 |
| 2026-09-23 | $154.541 | $928,62 | $0,00022323 |
| 2026-09-22 | $156.204 | $5.768,78 | $0,00023087 |
| 2026-09-21 | $127.148 | $10,37 | $0,00023336 |
| 2026-09-20 | $125.668 | $19,61 | $0,00018995 |
| 2026-09-19 | $124.927 | $211,08 | $0,00018774 |
| 2026-09-18 | $119.763 | $186,65 | $0,00018663 |
| 2026-09-17 | $116.228 | $193,16 | $0,00017892 |
| 2026-09-16 | $115.917 | $694,27 | $0,00017364 |
| 2026-09-15 | $126.790 | $16,87 | $0,00017317 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
