BYTE by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $194.475 | $3,20 | N/A |
| 2026-08-12 | $176.768 | $2,17 | $0,00019447 |
| 2026-08-11 | $172.232 | $1,58 | $0,00017677 |
| 2026-08-09 | $186.809 | $7,77 | $0,00017223 |
| 2026-08-08 | $183.828 | $741,39 | $0,00018681 |
| 2026-08-07 | $198.818 | $8,39 | $0,00018383 |
| 2026-08-06 | $198.434 | $23,39 | $0,00019882 |
| 2026-08-05 | $194.908 | $1,12 | $0,00019843 |
| 2026-08-02 | $197.747 | $6,91 | $0,00019491 |
| 2026-08-01 | $192.754 | $19,46 | $0,00019775 |
| 2026-07-31 | $196.307 | $19,52 | $0,00019275 |
| 2026-07-30 | $196.586 | $19,54 | $0,00019631 |
| 2026-07-29 | $199.078 | $4,71 | $0,00019659 |
| 2026-07-28 | $199.278 | $3,20 | $0,00019908 |
| 2026-07-27 | $210.197 | $146,58 | $0,00019928 |
| 2026-07-26 | $206.103 | $1.263,16 | $0,00021020 |
| 2026-07-25 | $208.278 | $1.275,20 | $0,00020610 |
| 2026-07-24 | $236.326 | $1,27 | $0,00020828 |
| 2026-07-23 | $245.487 | $2,36 | $0,00023633 |
| 2026-07-22 | $257.342 | $169,37 | $0,00024549 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
