BYTE by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $254.235 | $2,50 | N/A |
| 2026-09-28 | $256.724 | $9,59 | $0,00025424 |
| 2026-09-27 | $241.792 | $1,77 | $0,00025672 |
| 2026-09-26 | $243.706 | $25,00 | $0,00024179 |
| 2026-09-25 | $228.217 | $15,69 | $0,00024371 |
| 2026-09-24 | $214.590 | $160,33 | $0,00022822 |
| 2026-09-23 | $232.596 | $19,54 | $0,00021459 |
| 2026-09-22 | $226.843 | $109,03 | $0,00023260 |
| 2026-09-21 | $209.770 | $11,36 | $0,00022684 |
| 2026-09-20 | $208.323 | $2,91 | $0,00020977 |
| 2026-09-19 | $205.494 | $80,87 | $0,00020832 |
| 2026-09-18 | $189.606 | $26,67 | $0,00020549 |
| 2026-09-17 | $186.312 | $13,14 | $0,00018961 |
| 2026-09-16 | $181.390 | $1,31 | $0,00018631 |
| 2026-09-15 | $190.885 | $27,09 | $0,00018139 |
| 2026-09-14 | $187.686 | $11,91 | $0,00019088 |
| 2026-09-13 | $192.252 | $1,30 | $0,00018769 |
| 2026-09-12 | $195.552 | $5,53 | $0,00019225 |
| 2026-09-11 | $194.222 | $7,45 | $0,00019555 |
| 2026-09-10 | $205.806 | $8,48 | $0,00019422 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
