Byte Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $1.559.773 | $37.377 | N/A |
| 2026-09-11 | $1.571.527 | $33.338 | $0,00000162 |
| 2026-09-10 | $1.721.745 | $36.891 | $0,00000163 |
| 2026-09-09 | $1.715.118 | $45.869 | $0,00000179 |
| 2026-09-08 | $1.652.677 | $35.170 | $0,00000178 |
| 2026-09-07 | $1.736.956 | $26.163 | $0,00000171 |
| 2026-09-06 | $1.738.873 | $31.517 | $0,00000180 |
| 2026-09-05 | $1.778.699 | $30.372 | $0,00000180 |
| 2026-09-04 | $1.798.729 | $28.793 | $0,00000184 |
| 2026-09-03 | $1.771.231 | $28.023 | $0,00000187 |
| 2026-09-02 | $1.778.680 | $42.198 | $0,00000184 |
| 2026-09-01 | $2.114.540 | $28.520 | $0,00000184 |
| 2026-08-31 | $2.135.375 | $47.645 | $0,00000219 |
| 2026-08-30 | $1.934.890 | $26.606 | $0,00000221 |
| 2026-08-29 | $1.932.656 | $37.137 | $0,00000201 |
| 2026-08-28 | $2.080.652 | $52.958 | $0,00000200 |
| 2026-08-27 | $2.242.723 | $72.869 | $0,00000216 |
| 2026-08-26 | $1.736.545 | $30.396 | $0,00000233 |
| 2026-08-25 | $1.706.860 | $25.365 | $0,00000180 |
| 2026-08-24 | $1.692.483 | $28.028 | $0,00000177 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
