Byte Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-10 | $1.299.398 | $102.556 | N/A |
| 2026-06-09 | $1.366.027 | $113.716 | $0,00000135 |
| 2026-06-08 | $1.314.583 | $92.011 | $0,00000142 |
| 2026-06-07 | $1.264.577 | $79.276 | $0,00000136 |
| 2026-06-06 | $1.278.785 | $83.078 | $0,00000133 |
| 2026-06-05 | $1.449.051 | $82.586 | $0,00000133 |
| 2026-06-04 | $1.483.824 | $81.905 | $0,00000151 |
| 2026-06-03 | $1.473.173 | $79.542 | $0,00000152 |
| 2026-06-02 | $1.513.112 | $79.876 | $0,00000153 |
| 2026-06-01 | $1.529.443 | $114.211 | $0,00000157 |
| 2026-05-31 | $1.521.035 | $114.792 | $0,00000159 |
| 2026-05-30 | $1.538.275 | $77.710 | $0,00000158 |
| 2026-05-29 | $1.541.526 | $90.674 | $0,00000159 |
| 2026-05-28 | $1.590.988 | $92.420 | $0,00000159 |
| 2026-05-27 | $1.654.777 | $85.710 | $0,00000165 |
| 2026-05-26 | $1.702.652 | $86.843 | $0,00000171 |
| 2026-05-25 | $1.683.100 | $89.883 | $0,00000175 |
| 2026-05-24 | $1.656.650 | $80.372 | $0,00000175 |
| 2026-05-23 | $1.708.973 | $82.643 | $0,00000173 |
| 2026-05-22 | $1.723.170 | $87.302 | $0,00000177 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
