Byte Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $1.412.701 | $31.035 | N/A |
| 2026-07-28 | $1.356.789 | $25.782 | $0,00000146 |
| 2026-07-27 | $1.406.488 | $29.023 | $0,00000141 |
| 2026-07-26 | $1.382.954 | $26.357 | $0,00000146 |
| 2026-07-25 | $1.353.990 | $26.090 | $0,00000143 |
| 2026-07-24 | $1.366.696 | $28.400 | $0,00000140 |
| 2026-07-23 | $1.445.175 | $27.522 | $0,00000142 |
| 2026-07-22 | $1.449.693 | $30.350 | $0,00000150 |
| 2026-07-21 | $1.487.156 | $64.011 | $0,00000150 |
| 2026-07-20 | $1.457.227 | $61.816 | $0,00000154 |
| 2026-07-19 | $1.444.824 | $58.229 | $0,00000151 |
| 2026-07-18 | $1.347.696 | $51.559 | $0,00000150 |
| 2026-07-17 | $1.369.500 | $53.479 | $0,00000140 |
| 2026-07-16 | $1.496.324 | $68.528 | $0,00000142 |
| 2026-07-15 | $1.338.779 | $60.532 | $0,00000155 |
| 2026-07-14 | $1.340.132 | $64.528 | $0,00000139 |
| 2026-07-13 | $1.316.877 | $60.390 | $0,00000139 |
| 2026-07-12 | $1.447.275 | $59.144 | $0,00000137 |
| 2026-07-11 | $1.442.535 | $59.540 | $0,00000150 |
| 2026-07-10 | $1.415.767 | $60.675 | $0,00000150 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
