Bytecoin Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-10 | $6.435.321 | $5,25 | N/A |
| 2026-06-09 | $6.438.199 | $10,50 | $0,00003497 |
| 2026-06-08 | $6.980.366 | $0,01497882 | $0,00003499 |
| 2026-06-07 | $8.059.524 | $0,567597 | $0,00003793 |
| 2026-06-06 | $3.477.853 | $0,02345773 | $0,00004380 |
| 2026-06-05 | $3.477.853 | $0,02345773 | $0,00001889 |
| 2026-05-30 | $6.614.802 | $2,57 | $0,00001889 |
| 2026-05-29 | $9.595.388 | $0,073000 | $0,00003595 |
| 2026-05-28 | $9.710.868 | $0,143180 | $0,00005214 |
| 2026-05-27 | $6.616.813 | $2,04 | $0,00005273 |
| 2026-05-26 | $1.278.621 | $0,203304 | $0,00003596 |
| 2026-05-25 | $6.430.859 | $110,18 | $0,00000695 |
| 2026-05-24 | $6.432.732 | $0,314610 | $0,00003495 |
| 2026-05-23 | $6.432.732 | $0,314610 | $0,00003496 |
| 2026-05-22 | $6.434.117 | $88,62 | $0,00003496 |
| 2026-05-21 | $6.433.861 | $88,63 | $0,00003496 |
| 2026-05-20 | $6.985.137 | $14,33 | $0,00003496 |
| 2026-05-19 | $9.851.349 | $6,52 | $0,00003795 |
| 2026-05-18 | $6.567.322 | $1,82 | $0,00005353 |
| 2026-05-17 | $6.437.641 | $53,72 | $0,00003570 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
