BytomDAO Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-10 | $4.949.143 | $2.812,07 | N/A |
| 2026-06-09 | $4.949.677 | $2.812,44 | $0,00988452 |
| 2026-06-08 | $4.919.839 | $1.301,08 | $0,00988582 |
| 2026-06-07 | $4.972.564 | $11,18 | $0,00982599 |
| 2026-06-06 | $4.972.564 | $11,18 | $0,00993129 |
| 2026-06-05 | $4.971.250 | $113,04 | $0,00993129 |
| 2026-06-04 | $5.017.043 | $2.102,11 | $0,00992853 |
| 2026-06-03 | $5.059.060 | $11,62 | $0,01002013 |
| 2026-06-02 | $5.078.866 | $1.139,03 | $0,01010398 |
| 2026-06-01 | $5.124.298 | $3.096,83 | $0,01014353 |
| 2026-05-31 | $5.124.339 | $3.096,82 | $0,01023448 |
| 2026-05-30 | $5.124.339 | $3.096,82 | $0,01023442 |
| 2026-05-29 | $5.278.873 | $2.108,61 | $0,01023442 |
| 2026-05-28 | $5.373.190 | $2.146,29 | $0,01054306 |
| 2026-05-27 | $5.373.190 | $2.146,29 | $0,01073143 |
| 2026-05-26 | $5.474.128 | $2.325,39 | $0,01073143 |
| 2026-05-25 | $5.472.820 | $5.119,61 | $0,01093303 |
| 2026-05-24 | $5.572.632 | $113,99 | $0,01093051 |
| 2026-05-23 | $5.589.797 | $630,30 | $0,01112976 |
| 2026-05-22 | $5.604.079 | $298,81 | $0,01116455 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
