BytomDAO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $5.797.799 | $39.989 | N/A |
| 2026-08-01 | $4.537.950 | $16.303,96 | $0,01157947 |
| 2026-07-31 | $4.146.803 | $499,62 | $0,00906328 |
| 2026-07-28 | $4.136.629 | $19,11 | $0,00828207 |
| 2026-07-27 | $4.137.058 | $22,11 | $0,00826175 |
| 2026-07-26 | $4.085.880 | $16.987,00 | $0,00826261 |
| 2026-07-25 | $4.756.084 | $1.472,34 | $0,00816039 |
| 2026-07-24 | $4.789.161 | $97,33 | $0,00949894 |
| 2026-07-23 | $4.794.149 | $116,09 | $0,00956500 |
| 2026-07-22 | $4.795.585 | $8,29 | $0,00957496 |
| 2026-07-21 | $4.792.027 | $10,87 | $0,00957783 |
| 2026-07-20 | $4.792.035 | $14,11 | $0,00957072 |
| 2026-07-19 | $4.853.201 | $2.913,37 | $0,00957074 |
| 2026-07-17 | $4.987.109 | $498,02 | $0,00969290 |
| 2026-07-09 | $5.187.457 | $1.471,12 | $0,00996034 |
| 2026-07-05 | $5.155.115 | $44,99 | $0,01036048 |
| 2026-07-03 | $5.158.075 | $485,08 | $0,01029589 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
