BytomDAO Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $6.520.761 | $1.885,20 | N/A |
| 2026-03-22 | $6.566.232 | $3,56 | $0,01302335 |
| 2026-03-21 | $6.583.494 | $1.318,07 | $0,01311420 |
| 2026-03-20 | $6.583.494 | $1.318,07 | $0,01314867 |
| 2026-03-19 | $6.583.865 | $2.496,33 | $0,01314867 |
| 2026-03-18 | $6.583.865 | $2.496,33 | $0,01314941 |
| 2026-03-17 | $6.694.333 | $90,46 | $0,01314941 |
| 2026-03-16 | $6.691.943 | $29,10 | $0,01337005 |
| 2026-03-15 | $6.692.098 | $78,86 | $0,01336527 |
| 2026-03-14 | $6.692.098 | $78,86 | $0,01336547 |
| 2026-03-11 | $6.703.534 | $8.633,03 | $0,01336547 |
| 2026-03-10 | $6.735.737 | $5.925,00 | $0,01338842 |
| 2026-03-09 | $6.735.737 | $5.925,00 | $0,01345273 |
| 2026-03-08 | $6.905.403 | $957,33 | $0,01345273 |
| 2026-03-07 | $6.905.395 | $2.616,33 | $0,01379160 |
| 2026-03-06 | $7.035.592 | $902,55 | $0,01379158 |
| 2026-03-05 | $7.332.208 | $11.114,23 | $0,01405161 |
| 2026-03-04 | $7.332.208 | $11.114,23 | $0,01464404 |
| 2026-03-02 | $7.625.723 | $15,23 | $0,01464404 |
| 2026-03-01 | $7.625.848 | $34,10 | $0,01523023 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
