BytomDAO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $4.106.658 | $4.100,95 | N/A |
| 2026-09-16 | $4.227.045 | $1.266,35 | $0,00820189 |
| 2026-09-15 | $4.254.024 | $39,42 | $0,00844233 |
| 2026-09-14 | $4.269.170 | $852,65 | $0,00849621 |
| 2026-09-13 | $4.303.403 | $860,25 | $0,00852646 |
| 2026-09-12 | $4.320.161 | $1,55 | $0,00859483 |
| 2026-09-10 | $4.321.617 | $102,67 | $0,00862830 |
| 2026-09-09 | $4.324.213 | $3,34 | $0,00863121 |
| 2026-09-07 | $4.325.152 | $38,89 | $0,00863640 |
| 2026-09-06 | $4.328.993 | $2.710,13 | $0,00863827 |
| 2026-09-05 | $4.383.042 | $2.661,19 | $0,00864594 |
| 2026-09-04 | $4.454.054 | $2.788,81 | $0,00875389 |
| 2026-09-03 | $4.602.290 | $3.217,12 | $0,00889572 |
| 2026-09-02 | $4.720.295 | $1.450,33 | $0,00919178 |
| 2026-08-30 | $4.791.680 | $478,50 | $0,00942746 |
| 2026-08-29 | $4.827.936 | $1.278,55 | $0,00957003 |
| 2026-08-28 | $4.826.975 | $11.304,36 | $0,00964244 |
| 2026-08-27 | $4.890.686 | $8.204,92 | $0,00964052 |
| 2026-08-26 | $5.086.645 | $1.020,99 | $0,00976776 |
| 2026-08-25 | $5.086.745 | $2.037,05 | $0,01015914 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
