BYUSD Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $311.165 | $15.458,01 | N/A |
| 2026-06-10 | $321.509 | $5.168,32 | $1,007 |
| 2026-06-09 | $324.784 | $30,97 | $0,999102 |
| 2026-06-08 | $325.318 | $54.606 | $0,996122 |
| 2026-06-07 | $303.190 | $4.099,69 | $0,997659 |
| 2026-06-06 | $302.346 | $11.138,93 | $0,999855 |
| 2026-06-05 | $303.116 | $2.367,26 | $0,997070 |
| 2026-06-04 | $303.309 | $4.008,75 | $0,999610 |
| 2026-06-03 | $310.957 | $3.946,41 | $1,000 |
| 2026-06-02 | $317.198 | $19.195,96 | $0,997442 |
| 2026-06-01 | $318.465 | $2.478,27 | $0,995101 |
| 2026-05-31 | $317.893 | $1.342,52 | $0,999173 |
| 2026-05-30 | $330.806 | $6.023,00 | $0,997282 |
| 2026-05-29 | $331.325 | $26.548 | $0,997371 |
| 2026-05-28 | $343.871 | $63,86 | $0,998938 |
| 2026-05-27 | $343.632 | $12.541,69 | $1,003 |
| 2026-05-26 | $338.730 | $20,65 | $1,003 |
| 2026-05-25 | $349.391 | $116,37 | $1,003 |
| 2026-05-24 | $349.866 | $2.634,84 | $1,003 |
| 2026-05-23 | $349.300 | $4.434,52 | $1,004 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
