BYUSD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $130.483 | $3.376,47 | N/A |
| 2026-08-10 | $138.196 | $55,58 | $1,002 |
| 2026-08-09 | $137.479 | $3,20 | $1,001 |
| 2026-08-08 | $137.701 | $1,34 | $0,996194 |
| 2026-08-07 | $138.422 | $93,88 | $0,997803 |
| 2026-08-06 | $171.457 | $1.995,31 | $1,003 |
| 2026-08-05 | $172.341 | $7,83 | $0,994956 |
| 2026-08-04 | $171.952 | $6,76 | $1,000 |
| 2026-08-03 | $172.584 | $2,89 | $0,997830 |
| 2026-08-02 | $172.071 | $3,19 | $1,001 |
| 2026-08-01 | $172.493 | $2.305,58 | $0,998517 |
| 2026-07-31 | $171.542 | $885,10 | $1,001 |
| 2026-07-30 | $171.621 | $2.581,92 | $0,995449 |
| 2026-07-29 | $172.909 | $52,14 | $0,995907 |
| 2026-07-28 | $173.327 | $2.417,64 | $1,003 |
| 2026-07-27 | $171.902 | $1.359,85 | $1,006 |
| 2026-07-26 | $171.822 | $3,15 | $0,997569 |
| 2026-07-25 | $171.939 | $68,03 | $0,997101 |
| 2026-07-24 | $171.676 | $96,40 | $0,997780 |
| 2026-07-23 | $171.885 | $49,91 | $0,996254 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
