BYUSD Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $480.246 | $5.611,55 | N/A |
| 2026-03-23 | $480.302 | $9.732,21 | $0,999142 |
| 2026-03-22 | $447.880 | $430,02 | $0,999162 |
| 2026-03-21 | $447.699 | $103,38 | $0,999849 |
| 2026-03-20 | $447.635 | $582,88 | $0,999543 |
| 2026-03-19 | $447.952 | $10.016,91 | $0,999401 |
| 2026-03-18 | $447.825 | $1.368,31 | $1,000 |
| 2026-03-17 | $448.836 | $23.015 | $0,998822 |
| 2026-03-16 | $448.557 | $117.338 | $1,001 |
| 2026-03-15 | $436.294 | $71.696 | $0,996821 |
| 2026-03-14 | $497.105 | $19.144,65 | $1,002 |
| 2026-03-13 | $490.554 | $7.763,68 | $1,001 |
| 2026-03-12 | $488.976 | $3.241,26 | $1,001 |
| 2026-03-11 | $489.979 | $183,09 | $0,998272 |
| 2026-03-10 | $490.738 | $3.332,16 | $1,000 |
| 2026-03-09 | $490.228 | $3.547,27 | $1,002 |
| 2026-03-08 | $489.582 | $2.214,07 | $1,001 |
| 2026-03-07 | $489.834 | $8.421,89 | $0,999509 |
| 2026-03-06 | $489.551 | $16.298,40 | $1,000 |
| 2026-03-05 | $494.635 | $1.199,39 | $0,999352 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
