C-Cash Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $0,000000000000000000 | $1.030.815 | N/A |
| 2026-07-08 | $0,000000000000000000 | $1.093.365 | $0,00179865 |
| 2026-07-07 | $0,000000000000000000 | $842.103 | $0,00183692 |
| 2026-07-06 | $0,000000000000000000 | $1.428.207 | $0,00184383 |
| 2026-07-05 | $0,000000000000000000 | $1.714.987 | $0,00180066 |
| 2026-07-04 | $0,000000000000000000 | $849.989 | $0,00178750 |
| 2026-07-03 | $0,000000000000000000 | $880.840 | $0,00179154 |
| 2026-07-02 | $0,000000000000000000 | $915.820 | $0,00185512 |
| 2026-07-01 | $0,000000000000000000 | $1.058.805 | $0,00186827 |
| 2026-06-30 | $0,000000000000000000 | $918.254 | $0,00187055 |
| 2026-06-29 | $0,000000000000000000 | $1.191.641 | $0,00209636 |
| 2026-06-28 | $0,000000000000000000 | $679.547 | $0,00209925 |
| 2026-06-27 | $0,000000000000000000 | $166.813 | $0,00239900 |
| 2026-06-26 | $0,000000000000000000 | $339.394 | $0,00243108 |
| 2026-06-25 | $0,000000000000000000 | $927.974 | $0,00376230 |
| 2026-06-24 | $0,000000000000000000 | $1.627.441 | $0,00339347 |
| 2026-06-23 | $0,000000000000000000 | $494.108 | $0,00282205 |
| 2026-06-22 | $0,000000000000000000 | $575.385 | $0,00287695 |
| 2026-06-21 | $0,000000000000000000 | $499.612 | $0,00279125 |
| 2026-06-20 | $0,000000000000000000 | $394.671 | $0,00282207 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
