Currency One USD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $0,000000000000000000 | $995.087 | N/A |
| 2026-08-13 | $0,000000000000000000 | $8.812.520 | $0,999141 |
| 2026-08-12 | $0,000000000000000000 | $6.333.581 | $0,998895 |
| 2026-08-11 | $0,000000000000000000 | $8.925.656 | $0,998990 |
| 2026-08-10 | $0,000000000000000000 | $100.661 | $1,001 |
| 2026-08-09 | $0,000000000000000000 | $53.216 | $0,999202 |
| 2026-08-08 | $0,000000000000000000 | $1.467.301 | $0,999309 |
| 2026-08-07 | $0,000000000000000000 | $9.497.890 | $0,999398 |
| 2026-08-06 | $0,000000000000000000 | $4.726.125 | $1,001 |
| 2026-08-05 | $0,000000000000000000 | $360.671 | $0,476773 |
| 2026-08-04 | $0,000000000000000000 | $373.629 | $0,999275 |
| 2026-08-03 | $0,000000000000000000 | $188.864 | $1,001 |
| 2026-08-02 | $0,000000000000000000 | $134.886 | $0,999270 |
| 2026-08-01 | $0,000000000000000000 | $112.517 | $0,999014 |
| 2026-07-31 | $0,000000000000000000 | $557.197 | $1,001 |
| 2026-07-30 | $0,000000000000000000 | $411.717 | $0,999136 |
| 2026-07-29 | $0,000000000000000000 | $368.323 | $0,998829 |
| 2026-07-28 | $0,000000000000000000 | $338.038 | $0,998949 |
| 2026-07-27 | $0,000000000000000000 | $312.444 | $1,001 |
| 2026-07-26 | $0,000000000000000000 | $45.257 | $0,999088 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
