C3.ai Inc aStock Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-04 | $0,000000000000000000 | $0,000000000000000000 | N/A |
| 2026-11-03 | $0,000000000000000000 | $0,000000000000000000 | $11,57 |
| 2026-11-02 | $0,000000000000000000 | $0,000000000000000000 | $11,60 |
| 2026-11-01 | $0,000000000000000000 | $0,000000000000000000 | $10,36 |
| 2026-10-31 | $0,000000000000000000 | $0,000000000000000000 | $10,36 |
| 2026-10-30 | $0,000000000000000000 | $0,000000000000000000 | $11,82 |
| 2026-10-29 | $0,000000000000000000 | $0,000000000000000000 | $11,89 |
| 2026-10-28 | $0,000000000000000000 | $0,000000000000000000 | $12,20 |
| 2026-10-27 | $0,000000000000000000 | $0,000000000000000000 | $12,30 |
| 2026-10-26 | $0,000000000000000000 | $0,000000000000000000 | $12,69 |
| 2026-10-25 | $0,000000000000000000 | $0,000000000000000000 | $12,36 |
| 2026-10-24 | $0,000000000000000000 | $0,000000000000000000 | $12,36 |
| 2026-10-23 | $0,000000000000000000 | $0,000000000000000000 | $12,36 |
| 2026-10-22 | $0,000000000000000000 | $0,000000000000000000 | $11,97 |
| 2026-10-21 | $0,000000000000000000 | $0,000000000000000000 | $11,80 |
| 2026-10-20 | $0,000000000000000000 | $0,000000000000000000 | $11,72 |
| 2026-10-19 | $0,000000000000000000 | $0,000000000000000000 | $11,30 |
| 2026-10-18 | $0,000000000000000000 | $0,000000000000000000 | $11,23 |
| 2026-10-17 | $0,000000000000000000 | $0,000000000000000000 | $11,23 |
| 2026-10-16 | $0,000000000000000000 | $0,000000000000000000 | $11,28 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
